ZKsync
ZK · 美元计价
$0.0103
4.04%
≈ ￥0.06798
($0.00)
更新于 2026-11-05 11:35:02
24H 最高$0.01059
24H 最低$0.00982
今日开盘$0.0099
24H 成交量$115.61万
流通市值$3,822.43万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RENDERRender
|
$1.622 | $1.64 | $1.46 | $289.54万 | $8.19亿 | 10.72% |
| 523 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001401 | $0.0001329 | $20.72万 | $876.88万 | 2.32% |
| 470 |
SUNSun Token
|
$0.0157 | $0.01579 | $0.01547 | $25.09万 | $3.02亿 | 0.71% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00747 | $45.44万 | $2,253.07万 | 0.13% |
| 516 |
JUVJuventus Fan Token
|
$0.261 | $0.262 | $0.249 | $21.14万 | $192.21万 | 4.82% |
| 223 |
BOMEBOOK OF MEME
|
$0.0006513 | $0.000664 | $0.0006009 | $75.14万 | $4,478.75万 | 7.67% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.81 | $396.62万 | $3,921.03万 | 4.35% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 449 |
GPSGoPlus Security
|
$0.00848 | $0.00856 | $0.00806 | $27.21万 | $1,506.18万 | 3.42% |
| 131 |
PYTHPyth Network
|
$0.06769 | $0.06818 | $0.06284 | $177.20万 | $5.26亿 | 7.02% |
| 238 |
DUSKDusk Network
|
$0.079 | $0.0808 | $0.0735 | $69.42万 | $4,809.95万 | 6.76% |
| 187 |
CFGCentrifuge
|
$0.1025 | $0.104 | $0.0901 | $101.13万 | $5,625.93万 | 12.64% |
| 93 |
1000CAT1000CAT
|
$0.001735 | $0.00186 | $0.001532 | $362.08万 | — | 12.15% |
| 434 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $29.18万 | $3,536.82万 | 1.30% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 495 |
TLMAlien Worlds
|
$0.001147 | $0.00117 | $0.001103 | $23.28万 | $558.35万 | 3.61% |
| 298 |
0G0G
|
$0.1583 | $0.1643 | $0.1504 | $52.48万 | $3,387.92万 | 4.56% |
| 507 |
ZILZilliqa
|
$0.001832 | $0.001897 | $0.00173 | $21.98万 | $3,798.32万 | 5.29% |
相关站点
共 40 个
KORUB _数字货币市值
Plasma _以太坊ETH价格
1000CAT _数字货币市值
SOXSB _以太坊ETH价格
Sui _BTC行情
波场 _BTC行情
达世币 _比特币
BEB _比特币行情
QQQB _比特币
Bubblemaps _比特币
Gram _比特币行情
Filecoin _BTC行情
Bittensor _比特币
波场 _币种排行
Aerodrome _加密货币行情
Pudgy Penguins _BTC行情
Holo _比特币行情
Polygon _加密货币行情
波场 _加密货币行情
Polygon _以太坊ETH价格
Avalanche _比特币
Bittensor _比特币行情
Worldcoin _BTC行情
Sui _比特币
Pudgy Penguins _加密货币行情
NFPrompt _以太坊ETH价格
StraitsX XUSD _比特币
Quant _数字货币市值
Avalanche _比特币行情
BABAB _BTC行情
Quant _加密货币行情
Aave _BTC行情
Holo _BTC行情
BFUSD _数字货币市值
Hedera _比特币行情
以太坊 _数字货币市值
AMDB _币种排行
Celo _数字货币市值
AAPLB _比特币行情
Pepe _数字货币市值