Zama
ZAMA · 美元计价
$0.07198
10.42%
≈ ￥0.475068
($0.01)
更新于 2026-11-05 11:00:02
24H 最高$0.07346
24H 最低$0.06458
今日开盘$0.06519
24H 成交量$356.56万
流通市值$1.70亿
24H 涨跌额($0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RENDERRender
|
$1.617 | $1.64 | $1.44 | $302.59万 | $8.19亿 | 10.75% |
| 525 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $20.83万 | $876.88万 | 2.56% |
| 448 |
SUNSun Token
|
$0.0157 | $0.01579 | $0.01545 | $27.73万 | $3.02亿 | 0.84% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 319 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00747 | $48.55万 | $2,253.07万 | -0.66% |
| 506 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.247 | $22.27万 | $192.21万 | 3.59% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.000664 | $0.0005929 | $77.34万 | $4,478.75万 | 7.67% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $402.33万 | $3,921.03万 | 4.57% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 486 |
GPSGoPlus Security
|
$0.00848 | $0.00856 | $0.00806 | $24.72万 | $1,506.18万 | 3.67% |
| 131 |
PYTHPyth Network
|
$0.06734 | $0.06818 | $0.0621 | $184.30万 | $5.26亿 | 7.40% |
| 235 |
DUSKDusk Network
|
$0.0784 | $0.0808 | $0.0727 | $71.45万 | $4,809.95万 | 6.96% |
| 185 |
CFGCentrifuge
|
$0.1017 | $0.104 | $0.089 | $101.88万 | $5,625.93万 | 12.88% |
| 92 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001531 | $365.24万 | — | 10.35% |
| 428 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.99万 | $3,536.82万 | 0.22% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 514 |
TLMAlien Worlds
|
$0.001152 | $0.00117 | $0.001088 | $21.62万 | $558.35万 | 5.01% |
| 333 |
0G0G
|
$0.1584 | $0.1643 | $0.1495 | $46.15万 | $3,387.92万 | 4.55% |
| 493 |
ZILZilliqa
|
$0.001813 | $0.001897 | $0.001711 | $24.16万 | $3,798.32万 | 4.38% |
相关站点
共 40 个
Pump.fun _BTC行情
Artificial _以太坊ETH价格
Hyperliquid _BTC行情
TQQQB _币种排行
MarsCoin _BTC行情
Aptos _BTC行情
MarsCoin _BTC行情
Starknet _以太坊ETH价格
币安币 _数字货币市值
狗币 _比特币行情
PAX Gold _加密货币行情
Polkadot _币种排行
Celo _比特币
RWUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
Sui _比特币行情
BFUSD _币种排行
比特币 _以太坊ETH价格
Pump.fun _币种排行
TONToken _加密货币行情
Chainlink _BTC行情
Chainlink _币种排行
Ripple USD _以太坊ETH价格
StraitsX XUSD _比特币行情
KORUB _加密货币行情
大零币 _比特币行情
PAX Gold _以太坊ETH价格
Haedal _比特币
THORChain _数字货币市值
瑞波币 _比特币
World Liberty _BTC行情
Huma Finance _比特币
币安币 _以太坊ETH价格
Initia _比特币
Starknet _币种排行
PancakeSwap _加密货币行情
Sei _比特币
Aster _以太坊ETH价格
Near Protocol _以太坊ETH价格
Celestia _BTC行情