DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-05 10:10:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RENDERRender
|
$1.613 | $1.64 | $1.44 | $303.27万 | $8.19亿 | 9.13% |
| 519 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.67万 | $876.88万 | 0.67% |
| 431 |
SUNSun Token
|
$0.01566 | $0.01579 | $0.01545 | $29.85万 | $3.02亿 | 0.19% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 291 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00747 | $54.99万 | $2,253.07万 | -3.21% |
| 508 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.15万 | $192.21万 | 2.78% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006424 | $0.000664 | $0.0005929 | $78.14万 | $4,478.75万 | 5.62% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $406.65万 | $3,921.03万 | 3.07% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 472 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.12万 | $1,506.18万 | 1.82% |
| 128 |
PYTHPyth Network
|
$0.06746 | $0.06818 | $0.0621 | $187.68万 | $5.26亿 | 6.42% |
| 228 |
DUSKDusk Network
|
$0.0783 | $0.0808 | $0.0727 | $74.06万 | $4,809.95万 | 4.68% |
| 188 |
CFGCentrifuge
|
$0.103 | $0.1036 | $0.089 | $95.92万 | $5,625.93万 | 11.96% |
| 91 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $363.38万 | — | 8.46% |
| 423 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $30.95万 | $3,536.82万 | -1.90% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 517 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $21.71万 | $558.35万 | 2.96% |
| 328 |
0G0G
|
$0.1586 | $0.1643 | $0.1495 | $47.08万 | $3,387.92万 | 2.99% |
| 495 |
ZILZilliqa
|
$0.001812 | $0.001897 | $0.001711 | $23.74万 | $3,798.32万 | 2.84% |
相关站点
共 40 个
Starknet _加密货币行情
Celo _数字货币市值
Near Protocol _币种排行
Ripple USD _比特币行情
比特现金 _比特币
StraitsX XUSD _数字货币市值
Avalanche _比特币行情
TQQQB _以太坊ETH价格
莱特币 _币种排行
Stacks _以太坊ETH价格
Pudgy Penguins _比特币
SNXXB _数字货币市值
BFUSD _币种排行
Pudgy Penguins _数字货币市值
EUR _数字货币市值
Pepe _以太坊ETH价格
Gram _以太坊ETH价格
Official Trump _币种排行
恒星币 _加密货币行情
Injective _数字货币市值
Stacks _加密货币行情
Tether Gold _加密货币行情
Holo _比特币行情
Ethena _数字货币市值
Worldcoin _BTC行情
First Digital _数字货币市值
Chainlink _BTC行情
Arbitrum _比特币行情
Ethena _比特币行情
TQQQB _比特币行情
Polygon _BTC行情
QQQB _币种排行
莱特币 _BTC行情
Gram _币种排行
恒星币 _以太坊ETH价格
Haedal _比特币
Chainlink _币种排行
Solana _BTC行情
Hedera _以太坊ETH价格
Hedera _加密货币行情