Verge
XVG · 美元计价
$0.002251
5.58%
≈ ￥0.014857
($0.00)
更新于 2026-11-05 09:45:03
24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.002132
24H 成交量$20.84万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RENDERRender
|
$1.619 | $1.64 | $1.44 | $300.52万 | $8.19亿 | 10.21% |
| 514 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $21.80万 | $876.88万 | 1.42% |
| 429 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01545 | $29.99万 | $3.02亿 | -0.45% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 287 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00747 | $56.04万 | $2,253.07万 | -1.83% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.66万 | $192.21万 | 3.19% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006432 | $0.000664 | $0.0005929 | $78.14万 | $4,478.75万 | 6.60% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $410.66万 | $3,921.03万 | 2.66% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 471 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.16万 | $1,506.18万 | 2.57% |
| 129 |
PYTHPyth Network
|
$0.06726 | $0.06818 | $0.0621 | $186.15万 | $5.26亿 | 6.68% |
| 227 |
DUSKDusk Network
|
$0.0785 | $0.0808 | $0.0727 | $74.31万 | $4,809.95万 | 5.65% |
| 194 |
CFGCentrifuge
|
$0.1013 | $0.1016 | $0.089 | $91.60万 | $5,625.93万 | 10.95% |
| 90 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $363.17万 | — | 8.03% |
| 424 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.74万 | $3,536.82万 | -1.69% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 510 |
TLMAlien Worlds
|
$0.001149 | $0.00117 | $0.001088 | $21.89万 | $558.35万 | 3.89% |
| 327 |
0G0G
|
$0.1589 | $0.1643 | $0.1495 | $46.76万 | $3,387.92万 | 4.75% |
| 495 |
ZILZilliqa
|
$0.001817 | $0.001897 | $0.001711 | $23.79万 | $3,798.32万 | 4.25% |
相关站点
共 40 个
以太坊 _币种排行
Artificial _币种排行
Aerodrome _加密货币行情
Official Trump _以太坊ETH价格
QQQB _数字货币市值
Polkadot _加密货币行情
USD1 _比特币行情
TQQQB _加密货币行情
Aptos _币种排行
Ondo _数字货币市值
Official Trump _加密货币行情
Injective _BTC行情
Aster _以太坊ETH价格
MarsCoin _数字货币市值
Raydium _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
比特现金 _BTC行情
QQQB _加密货币行情
Filecoin _BTC行情
牛来 _BTC行情
莱特币 _BTC行情
Chainlink _以太坊ETH价格
BFUSD _以太坊ETH价格
Pepe _币种排行
Hyperliquid _BTC行情
BEB _BTC行情
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
Arbitrum _加密货币行情
Uniswap _币种排行
Filecoin _比特币
Uniswap _比特币行情
Chainlink _加密货币行情
Raydium _数字货币市值
Haedal _比特币
应用链 _以太坊ETH价格
1000CAT _比特币行情
Space and Time _比特币
币安币 _比特币行情
Starknet _加密货币行情