USDC
USDC · 美元计价
$1.0008
-0.04%
≈ ￥6.6055
(-$0.00)
更新于 2026-11-05 10:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$13.21亿
流通市值$710.99亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RENDERRender
|
$1.614 | $1.64 | $1.44 | $304.27万 | $8.19亿 | 9.65% |
| 524 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.18万 | $876.88万 | 1.64% |
| 447 |
SUNSun Token
|
$0.01571 | $0.01579 | $0.01545 | $28.01万 | $3.02亿 | 0.64% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 305 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00747 | $51.00万 | $2,253.07万 | -2.08% |
| 507 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.24万 | $192.21万 | 3.19% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006463 | $0.000664 | $0.0005929 | $77.50万 | $4,478.75万 | 6.77% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $408.81万 | $3,921.03万 | 4.13% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 463 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.58万 | $1,506.18万 | 2.80% |
| 128 |
PYTHPyth Network
|
$0.06764 | $0.06818 | $0.0621 | $185.94万 | $5.26亿 | 7.01% |
| 234 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0727 | $71.33万 | $4,809.95万 | 6.35% |
| 186 |
CFGCentrifuge
|
$0.1024 | $0.104 | $0.089 | $100.44万 | $5,625.93万 | 12.28% |
| 91 |
1000CAT1000CAT
|
$0.001748 | $0.00186 | $0.001531 | $364.40万 | — | 10.70% |
| 425 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $30.39万 | $3,536.82万 | -1.68% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 517 |
TLMAlien Worlds
|
$0.001149 | $0.00117 | $0.001088 | $21.67万 | $558.35万 | 3.79% |
| 331 |
0G0G
|
$0.1586 | $0.1643 | $0.1495 | $46.28万 | $3,387.92万 | 3.80% |
| 494 |
ZILZilliqa
|
$0.001815 | $0.001897 | $0.001711 | $23.97万 | $3,798.32万 | 3.77% |
相关站点
共 40 个
Aptos _数字货币市值
Official Trump _加密货币行情
Solana _比特币行情
TQQQB _比特币行情
KORUB _以太坊ETH价格
SNXXB _加密货币行情
Filecoin _币种排行
瑞波币 _比特币
应用链 _加密货币行情
United Stables _以太坊ETH价格
大零币 _数字货币市值
Pepe _币种排行
牛来 _比特币
THORChain _加密货币行情
Celestia _数字货币市值
币安币 _加密货币行情
Aptos _数字货币市值
比特币 _数字货币市值
Bubblemaps _比特币
Raydium _比特币行情
Hyperliquid _比特币
Huma Finance _比特币
SNXXB _加密货币行情
THORChain _比特币
Hyperliquid _数字货币市值
Aerodrome _币种排行
PAX Gold _以太坊ETH价格
Sei _以太坊ETH价格
World Liberty _加密货币行情
USD1 _加密货币行情
Solana _币种排行
Celestia _BTC行情
First Digital _以太坊ETH价格
Aave _币种排行
Aave _比特币行情
INTWB _BTC行情
达世币 _比特币行情
艾达币 _以太坊ETH价格
牛来 _BTC行情
Aster _数字货币市值