TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-05 09:35:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RENDERRender
|
$1.603 | $1.64 | $1.44 | $301.00万 | $8.19亿 | 8.53% |
| 514 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001401 | $0.0001314 | $21.87万 | $876.88万 | 0.74% |
| 431 |
SUNSun Token
|
$0.01564 | $0.01579 | $0.01545 | $30.19万 | $3.02亿 | -0.13% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 287 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00747 | $56.34万 | $2,253.07万 | -2.47% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.91万 | $192.21万 | 2.78% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006425 | $0.000664 | $0.0005929 | $78.13万 | $4,478.75万 | 6.25% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $404.71万 | $3,921.03万 | 2.87% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 467 |
GPSGoPlus Security
|
$0.00837 | $0.00856 | $0.00806 | $26.30万 | $1,506.18万 | 2.07% |
| 129 |
PYTHPyth Network
|
$0.0669 | $0.06818 | $0.0621 | $186.34万 | $5.26亿 | 5.67% |
| 226 |
DUSKDusk Network
|
$0.0783 | $0.0808 | $0.0727 | $74.85万 | $4,809.95万 | 4.68% |
| 192 |
CFGCentrifuge
|
$0.1007 | $0.1016 | $0.089 | $91.59万 | $5,625.93万 | 9.70% |
| 90 |
1000CAT1000CAT
|
$0.001712 | $0.00186 | $0.001531 | $362.86万 | — | 6.93% |
| 424 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.74万 | $3,536.82万 | -1.69% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 513 |
TLMAlien Worlds
|
$0.001142 | $0.00117 | $0.001088 | $21.91万 | $558.35万 | 3.16% |
| 326 |
0G0G
|
$0.1572 | $0.1643 | $0.1495 | $47.16万 | $3,387.92万 | 3.29% |
| 496 |
ZILZilliqa
|
$0.001806 | $0.001897 | $0.001711 | $23.74万 | $3,798.32万 | 3.20% |
相关站点
共 40 个
Quant _加密货币行情
Starknet _比特币
Tether Gold _BTC行情
大零币 _加密货币行情
StraitsX XUSD _BTC行情
Stacks _加密货币行情
Pendle _币种排行
Solana _BTC行情
TONToken _比特币行情
牛来 _以太坊ETH价格
Pudgy Penguins _BTC行情
Hyperliquid _数字货币市值
USDC _币种排行
Official Trump _以太坊ETH价格
Celo _数字货币市值
AAPLB _比特币行情
Near Protocol _加密货币行情
币安币 _加密货币行情
Ondo _比特币行情
Aave _以太坊ETH价格
Ripple USD _比特币
比特现金 _以太坊ETH价格
达世币 _币种排行
Sei _以太坊ETH价格
Sui _加密货币行情
Virtuals _比特币
MarsCoin _BTC行情
BEB _比特币
Polygon _BTC行情
Hedera _数字货币市值
Solana _数字货币市值
Stacks _数字货币市值
莱特币 _币种排行
Aerodrome _数字货币市值
LayerZero _比特币
Avalanche _比特币行情
Aave _比特币
Ethena _加密货币行情
1000CAT _比特币行情
Official Trump _比特币行情