TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-05 11:10:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RENDERRender
|
$1.61 | $1.64 | $1.45 | $291.62万 | $8.19亿 | 10.73% |
| 526 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001401 | $0.0001329 | $20.34万 | $876.88万 | 2.18% |
| 471 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01547 | $25.24万 | $3.02亿 | 1.36% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
BLURBlur
|
$0.00759 | $0.00789 | $0.00747 | $46.70万 | $2,253.07万 | 0.13% |
| 516 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.248 | $21.30万 | $192.21万 | 4.44% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.000664 | $0.0006004 | $76.95万 | $4,478.75万 | 7.49% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $397.52万 | $3,921.03万 | 5.02% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 466 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $25.48万 | $1,506.18万 | 3.19% |
| 130 |
PYTHPyth Network
|
$0.06703 | $0.06818 | $0.06243 | $179.97万 | $5.26亿 | 7.37% |
| 235 |
DUSKDusk Network
|
$0.0781 | $0.0808 | $0.0734 | $70.78万 | $4,809.95万 | 6.40% |
| 186 |
CFGCentrifuge
|
$0.1016 | $0.104 | $0.0899 | $100.44万 | $5,625.93万 | 13.01% |
| 93 |
1000CAT1000CAT
|
$0.001734 | $0.00186 | $0.001531 | $363.98万 | — | 13.26% |
| 428 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $29.72万 | $3,536.82万 | 1.53% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 507 |
TLMAlien Worlds
|
$0.001151 | $0.00117 | $0.001095 | $21.96万 | $558.35万 | 5.11% |
| 305 |
0G0G
|
$0.1573 | $0.1643 | $0.1504 | $50.71万 | $3,387.92万 | 4.24% |
| 493 |
ZILZilliqa
|
$0.001818 | $0.001897 | $0.00172 | $23.36万 | $3,798.32万 | 5.70% |
相关站点
共 40 个
Arbitrum _比特币行情
Zama _比特币行情
Virtuals _币种排行
Virtuals _以太坊ETH价格
应用链 _以太坊ETH价格
Tether Gold _比特币行情
Holo _以太坊ETH价格
Raydium _加密货币行情
THORChain _BTC行情
Pudgy Penguins _币种排行
THORChain _比特币
World Liberty _加密货币行情
Avalanche _以太坊ETH价格
USDC _比特币
波场 _比特币行情
Holo _加密货币行情
达世币 _加密货币行情
EUR _BTC行情
Bubblemaps _加密货币行情
Quant _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sei _BTC行情
Aster _以太坊ETH价格
Hedera _比特币行情
Injective _数字货币市值
Pump.fun _比特币行情
Chainlink _加密货币行情
Starknet _比特币行情
艾达币 _BTC行情
Aave _加密货币行情
波场 _BTC行情
Space and Time _比特币
United Stables _以太坊ETH价格
Aerodrome _数字货币市值
Ondo _币种排行
Pepe _币种排行
AAPLB _BTC行情
Solana _以太坊ETH价格
恒星币 _比特币
USD1 _BTC行情