SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$126.69
-11.47%
≈ ￥836.154
(-$16.41)
更新于 2026-11-06 03:25:02
24H 最高$144.92
24H 最低$122.74
今日开盘$143.1
24H 成交量$1,349.70万
流通市值$4,034.79万
24H 涨跌额(-$16.41)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.531 | $1.64 | $1.47 | $305.01万 | $7.81亿 | -2.73% |
| 477 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $28.29万 | $816.48万 | -5.31% |
| 349 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.16万 | $2.97亿 | -0.83% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 346 |
BLURBlur
|
$0.00745 | $0.00767 | $0.007 | $46.96万 | $2,145.55万 | -1.97% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.40万 | $178.29万 | -5.86% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006234 | $0.000658 | $0.0005967 | $75.96万 | $4,207.09万 | -2.64% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $405.40万 | $3,921.03万 | -9.54% |
| 367 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 270 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $65.67万 | $1,444.64万 | -5.11% |
| 139 |
PYTHPyth Network
|
$0.06293 | $0.06818 | $0.06008 | $168.98万 | $4.84亿 | -5.43% |
| 331 |
DUSKDusk Network
|
$0.072 | $0.0808 | $0.0692 | $49.33万 | $4,344.90万 | -9.32% |
| 159 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $144.95万 | $5,402.58万 | -3.39% |
| 87 |
1000CAT1000CAT
|
$0.001755 | $0.001854 | $0.001633 | $396.14万 | — | 5.28% |
| 229 |
OSMOOsmosis
|
$0.0426 | $0.0491 | $0.041 | $80.70万 | $3,153.83万 | -8.78% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 583 |
TLMAlien Worlds
|
$0.001074 | $0.001159 | $0.001032 | $17.34万 | $517.67万 | -5.46% |
| 281 |
0G0G
|
$0.1441 | $0.1614 | $0.1408 | $61.73万 | $3,040.44万 | -9.26% |
| 311 |
ZILZilliqa
|
$0.00166 | $0.001843 | $0.001542 | $54.07万 | $3,322.18万 | -8.64% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Thena _币种排行
NFPrompt _比特币
Tezos _数字货币市值
BFUSD _币种排行
Ripple USD _比特币行情
比特币 _加密货币行情
Chainlink _加密货币行情
应用链 _加密货币行情
StraitsX XUSD _币种排行
Initia _BTC行情
BEB _加密货币行情
Render _以太坊ETH价格
Artificial _比特币行情
Render _币种排行
Pepe _以太坊ETH价格
大零币 _币种排行
Aster _比特币
INTWB _BTC行情
RWUSD _以太坊ETH价格
Aerodrome _币种排行
Arbitrum _数字货币市值
Thena _加密货币行情
Filecoin _比特币
Plasma _比特币
DRAMB _BTC行情
Sui _以太坊ETH价格
Initia _以太坊ETH价格
Injective _以太坊ETH价格
Worldcoin _BTC行情
Pudgy Penguins _比特币
TQQQB _币种排行
Hedera _以太坊ETH价格
Injective _BTC行情
QQQB _数字货币市值
比特现金 _比特币行情
QQQB _BTC行情
LayerZero _比特币行情
1000CAT _数字货币市值
First Digital _以太坊ETH价格