Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RENDERRender
|
$1.605 | $1.64 | $1.44 | $316.70万 | $8.19亿 | 6.86% |
| 506 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.26万 | $876.88万 | -0.37% |
| 411 |
SUNSun Token
|
$0.01572 | $0.01579 | $0.01545 | $32.67万 | $3.02亿 | -0.19% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00753 | $62.43万 | $2,253.07万 | -1.04% |
| 501 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.46万 | $192.21万 | 0.39% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006442 | $0.000664 | $0.0005929 | $78.73万 | $4,478.75万 | 4.82% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $414.50万 | $3,921.03万 | 1.61% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 474 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.00万 | $1,506.18万 | 0.84% |
| 123 |
PYTHPyth Network
|
$0.06702 | $0.06818 | $0.0621 | $209.65万 | $5.26亿 | 2.87% |
| 223 |
DUSKDusk Network
|
$0.0789 | $0.0808 | $0.0727 | $76.99万 | $4,809.95万 | 2.73% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.71万 | $5,625.93万 | 5.89% |
| 91 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001531 | $363.70万 | — | 5.11% |
| 417 |
OSMOOsmosis
|
$0.0468 | $0.0488 | $0.0453 | $31.62万 | $3,536.82万 | -1.68% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 500 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.55万 | $558.35万 | 0.88% |
| 317 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $50.33万 | $3,387.92万 | 1.21% |
| 484 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.14万 | $3,798.32万 | 1.56% |
相关站点
共 40 个
Aptos _币种排行
PancakeSwap _BTC行情
Stacks _加密货币行情
Polygon _以太坊ETH价格
Chainlink _数字货币市值
比特现金 _币种排行
比特币 _比特币行情
Solana _比特币行情
恒星币 _BTC行情
Pendle _比特币行情
Avalanche _加密货币行情
Holo _币种排行
Celestia _比特币
Internet _比特币行情
Aster _币种排行
Pudgy Penguins _比特币行情
MarsCoin _比特币
Near Protocol _比特币
大零币 _数字货币市值
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格
牛来 _比特币
Hyperliquid _BTC行情
Celo _币种排行
波场 _数字货币市值
TQQQB _加密货币行情
Ripple USD _以太坊ETH价格
比特币
Filecoin _加密货币行情
Polkadot _比特币行情
Polkadot _BTC行情
Starknet _比特币
狗币 _比特币
QQQB _以太坊ETH价格
BABAB _币种排行
TQQQB _BTC行情
Celestia _数字货币市值
BEAMX _比特币行情
应用链 _比特币行情
Near Protocol _加密货币行情