Sapien
SAPIEN · 美元计价
$0.05065
2.49%
≈ ￥0.33429
($0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04942
24H 成交量$21.24万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RENDERRender
|
$1.601 | $1.64 | $1.44 | $305.51万 | $8.19亿 | 8.91% |
| 510 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001401 | $0.0001314 | $22.30万 | $876.88万 | 0.74% |
| 430 |
SUNSun Token
|
$0.0156 | $0.01579 | $0.01545 | $30.43万 | $3.02亿 | 0.06% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 282 |
BLURBlur
|
$0.00754 | $0.00789 | $0.0075 | $57.35万 | $2,253.07万 | -1.44% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.98万 | $192.21万 | 1.97% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006452 | $0.000664 | $0.0005929 | $79.13万 | $4,478.75万 | 6.66% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $401.24万 | $3,921.03万 | 2.86% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 466 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.38万 | $1,506.18万 | 1.94% |
| 129 |
PYTHPyth Network
|
$0.06692 | $0.06818 | $0.0621 | $188.43万 | $5.26亿 | 6.09% |
| 225 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0727 | $75.32万 | $4,809.95万 | 4.52% |
| 188 |
CFGCentrifuge
|
$0.1002 | $0.1016 | $0.089 | $93.59万 | $5,625.93万 | 8.56% |
| 90 |
1000CAT1000CAT
|
$0.001728 | $0.00186 | $0.001531 | $362.63万 | — | 8.95% |
| 426 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.85万 | $3,536.82万 | -1.27% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 509 |
TLMAlien Worlds
|
$0.001144 | $0.00117 | $0.001088 | $22.39万 | $558.35万 | 3.16% |
| 329 |
0G0G
|
$0.1578 | $0.1643 | $0.1495 | $46.74万 | $3,387.92万 | 4.43% |
| 496 |
ZILZilliqa
|
$0.001807 | $0.001897 | $0.001711 | $24.07万 | $3,798.32万 | 3.26% |
相关站点
共 40 个
Polkadot _数字货币市值
应用链 _BTC行情
比特现金 _加密货币行情
Ethena _加密货币行情
THORChain _BTC行情
BEAMX _加密货币行情
Haedal _比特币
INTWB _数字货币市值
大零币 _数字货币市值
Bubblemaps _数字货币市值
Aptos _BTC行情
Artificial _数字货币市值
Plasma _加密货币行情
Bittensor _比特币行情
Aptos _BTC行情
Sei _BTC行情
THORChain _以太坊ETH价格
StraitsX XUSD _数字货币市值
BABAB _加密货币行情
QQQB _BTC行情
币安币 _BTC行情
比特币 _BTC行情
Starknet _BTC行情
Ondo _数字货币市值
Filecoin _比特币行情
Pump.fun _数字货币市值
比特现金 _以太坊ETH价格
艾达币 _以太坊ETH价格
USD1 _数字货币市值
瑞波币 _币种排行
Pendle _币种排行
Initia _比特币行情
Ondo _币种排行
Hedera _以太坊ETH价格
Aave _以太坊ETH价格
Polygon _数字货币市值
以太坊 _币种排行
狗币 _加密货币行情
Celo _币种排行
艾达币 _比特币