币价快讯
行情总览
RAD

Radworks

RAD · 美元计价
$0.243
3.40% ≈ ￥1.6038 ($0.01)
更新于 2026-11-05 11:05:01
24H 最高$0.25
24H 最低$0.232
今日开盘$0.235
24H 成交量$65.28万
流通市值$1,247.99万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
← 返回行情列表

RAD 走势

相关币种行情

查看全部行情 →
ANC $0.03151 -7.73% ConfluxCFX $0.04661 +3.17% EWYB $148.63 -0.16% Ethernity Chain $2.183 +5.66% Home $0.00537 +0.00% AVA $0.2746 +0.99% aelf $0.2272 +8.81% AcetACT $0.00886 +8.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
104 RENDER RENDERRender $1.614 $1.64 $1.45 $293.59万 $8.19亿 10.93%
526 HMSTR HMSTRHamster Kombat $0.000136 $0.0001401 $0.0001323 $20.37万 $876.88万 2.72%
456 SUN SUNSun Token $0.01568 $0.01579 $0.01545 $26.51万 $3.02亿 0.84%
139 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
326 BLUR BLURBlur $0.0076 $0.00789 $0.00747 $47.07万 $2,253.07万 0.13%
513 JUV JUVJuventus Fan Token $0.259 $0.262 $0.247 $21.38万 $192.21万 4.44%
217 BOME BOMEBOOK OF MEME $0.0006441 $0.000664 $0.0005988 $77.22万 $4,478.75万 7.49%
520 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
84 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.78 $399.58万 $3,921.03万 4.79%
341 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
481 GPS GPSGoPlus Security $0.00843 $0.00856 $0.00806 $24.74万 $1,506.18万 3.44%
130 PYTH PYTHPyth Network $0.06722 $0.06818 $0.06231 $181.10万 $5.26亿 7.19%
236 DUSK DUSKDusk Network $0.0784 $0.0808 $0.0732 $70.83万 $4,809.95万 6.96%
186 CFG CFGCentrifuge $0.1024 $0.104 $0.0896 $100.86万 $5,625.93万 13.78%
92 1000CAT 1000CAT1000CAT $0.001733 $0.00186 $0.001531 $364.36万 — 11.02%
426 OSMO OSMOOsmosis $0.0464 $0.0488 $0.0453 $29.97万 $3,536.82万 0.43%
213 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
506 TLM TLMAlien Worlds $0.001153 $0.00117 $0.001093 $21.99万 $558.35万 5.20%
315 0G 0G0G $0.1581 $0.1643 $0.1504 $48.65万 $3,387.92万 4.63%
492 ZIL ZILZilliqa $0.001817 $0.001897 $0.001717 $23.45万 $3,798.32万 5.09%

相关站点

共 40 个
Pump.fun _BTC行情 牛来 _数字货币市值 USDC _以太坊ETH价格 Holo _比特币 Gram _币种排行 Huma Finance _BTC行情 Polkadot _币种排行 Aave _比特币 Tether Gold _以太坊ETH价格 Space and Time _加密货币行情 Starknet _数字货币市值 Hyperliquid _币种排行 Arbitrum _比特币行情 Holo _以太坊ETH价格 BEAMX _以太坊ETH价格 Haedal _币种排行 Avalanche _比特币 Pepe _数字货币市值 Plasma _币种排行 USDC _以太坊ETH价格 THORChain _以太坊ETH价格 Aave _比特币行情 AMDB _加密货币行情 Pump.fun _加密货币行情 莱特币 _加密货币行情 MarsCoin _加密货币行情 波场 _数字货币市值 1000CAT _比特币 Aster _加密货币行情 First Digital _BTC行情 Raydium _加密货币行情 EUR _数字货币市值 SOXSB _币种排行 TONToken _币种排行 Aster _比特币 Starknet _比特币 Haedal _以太坊ETH价格 USDC _比特币行情 AMDB _BTC行情 PancakeSwap _币种排行