Succinct
PROVE · 美元计价
$0.1917
4.30%
≈ ￥1.2652
($0.01)
更新于 2026-11-05 10:35:01
24H 最高$0.1951
24H 最低$0.1807
今日开盘$0.1838
24H 成交量$114.75万
流通市值$3,722.32万
24H 涨跌额($0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RENDERRender
|
$1.609 | $1.64 | $1.44 | $303.81万 | $8.19亿 | 9.23% |
| 523 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001401 | $0.0001314 | $21.23万 | $876.88万 | 1.34% |
| 445 |
SUNSun Token
|
$0.01567 | $0.01579 | $0.01545 | $28.15万 | $3.02亿 | 0.26% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 303 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00747 | $51.37万 | $2,253.07万 | -1.96% |
| 509 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $21.96万 | $192.21万 | 3.19% |
| 218 |
BOMEBOOK OF MEME
|
$0.000642 | $0.000664 | $0.0005929 | $77.50万 | $4,478.75万 | 6.20% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $408.61万 | $3,921.03万 | 3.93% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 466 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.49万 | $1,506.18万 | 2.44% |
| 130 |
PYTHPyth Network
|
$0.06749 | $0.06818 | $0.0621 | $186.41万 | $5.26亿 | 6.94% |
| 225 |
DUSKDusk Network
|
$0.0782 | $0.0808 | $0.0727 | $74.34万 | $4,809.95万 | 4.97% |
| 186 |
CFGCentrifuge
|
$0.1031 | $0.104 | $0.089 | $100.34万 | $5,625.93万 | 13.17% |
| 90 |
1000CAT1000CAT
|
$0.001748 | $0.00186 | $0.001531 | $363.99万 | — | 10.77% |
| 425 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $30.71万 | $3,536.82万 | -2.52% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 517 |
TLMAlien Worlds
|
$0.001149 | $0.00117 | $0.001088 | $21.69万 | $558.35万 | 3.79% |
| 331 |
0G0G
|
$0.1582 | $0.1643 | $0.1495 | $46.30万 | $3,387.92万 | 3.13% |
| 495 |
ZILZilliqa
|
$0.001814 | $0.001897 | $0.001711 | $23.70万 | $3,798.32万 | 3.72% |
相关站点
共 40 个
NFPrompt _比特币
恒星币 _加密货币行情
Aave _比特币
Aerodrome _币种排行
Holo _比特币
Stacks _比特币
Haedal _比特币行情
恒星币 _比特币行情
World Liberty _加密货币行情
United Stables _数字货币市值
BEAMX _以太坊ETH价格
BEB _币种排行
Plasma _币种排行
AAPLB _数字货币市值
SNXXB _比特币行情
Ripple USD _加密货币行情
Avalanche _BTC行情
First Digital _以太坊ETH价格
比特币 _数字货币市值
Raydium _BTC行情
Sei _BTC行情
Zama _BTC行情
Polygon _加密货币行情
Raydium _币种排行
Filecoin _比特币行情
Pepe _币种排行
Plasma _加密货币行情
USD1 _数字货币市值
Stacks _数字货币市值
World Liberty _数字货币市值
Aerodrome _比特币行情
Solana _BTC行情
莱特币 _币种排行
Virtuals _BTC行情
Huma Finance _BTC行情
NFPrompt _以太坊ETH价格
Quant _币种排行
Ethena _以太坊ETH价格
Virtuals _数字货币市值
NFPrompt _比特币行情