pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 11:20:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RENDERRender
|
$1.626 | $1.64 | $1.45 | $292.33万 | $8.19亿 | 11.83% |
| 522 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001401 | $0.0001329 | $20.51万 | $876.88万 | 2.56% |
| 473 |
SUNSun Token
|
$0.0157 | $0.01579 | $0.01547 | $25.04万 | $3.02亿 | 0.97% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 331 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00747 | $45.99万 | $2,253.07万 | 0.40% |
| 515 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.248 | $21.29万 | $192.21万 | 4.42% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006496 | $0.000664 | $0.0006009 | $75.73万 | $4,478.75万 | 7.25% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.80 | $396.56万 | $3,921.03万 | 4.78% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 449 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $27.07万 | $1,506.18万 | 2.93% |
| 131 |
PYTHPyth Network
|
$0.0677 | $0.06818 | $0.06256 | $180.00万 | $5.26亿 | 8.03% |
| 237 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0735 | $69.56万 | $4,809.95万 | 6.78% |
| 188 |
CFGCentrifuge
|
$0.1018 | $0.104 | $0.0901 | $100.36万 | $5,625.93万 | 11.99% |
| 93 |
1000CAT1000CAT
|
$0.001734 | $0.00186 | $0.001532 | $362.56万 | — | 12.09% |
| 433 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $29.27万 | $3,536.82万 | 0.87% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 506 |
TLMAlien Worlds
|
$0.001156 | $0.00117 | $0.001103 | $22.19万 | $558.35万 | 4.71% |
| 297 |
0G0G
|
$0.1587 | $0.1643 | $0.1504 | $52.88万 | $3,387.92万 | 4.75% |
| 502 |
ZILZilliqa
|
$0.001826 | $0.001897 | $0.001728 | $22.64万 | $3,798.32万 | 5.43% |
相关站点
共 40 个
THORChain _比特币行情
BABAB _比特币行情
Pump.fun _加密货币行情
大零币 _以太坊ETH价格
Chainlink _比特币
Worldcoin _比特币
Pepe _BTC行情
Artificial _比特币
Ondo _比特币行情
PAX Gold _数字货币市值
大零币 _数字货币市值
Uniswap _币种排行
大零币 _币种排行
Uniswap _币种排行
大零币 _比特币
TQQQB _比特币行情
Near Protocol _比特币行情
Official Trump _加密货币行情
Zama _以太坊ETH价格
Tether Gold _以太坊ETH价格
World Liberty _币种排行
Chainlink _BTC行情
Hedera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
First Digital _以太坊ETH价格
以太坊 _币种排行
Pepe _以太坊ETH价格
BEB _以太坊ETH价格
Gram _比特币
AAPLB _币种排行
Haedal _加密货币行情
大零币 _币种排行
Aptos _以太坊ETH价格
United Stables _币种排行
TQQQB _加密货币行情
BABAB _以太坊ETH价格
THORChain _币种排行
Chainlink _比特币
Space and Time _币种排行
AAPLB _以太坊ETH价格