币价快讯
行情总览
PLUME

Plume

PLUME · 美元计价
$0.0144
2.56% ≈ ￥0.09504 ($0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01404
24H 成交量$149.94万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
SecretSCRT $0.0071 -22.83% KSTRB $17.8 +6.46% COCOS $1.7546 +3.44% Polymath $0.2696 +0.52% Meteora $0.2895 +8.35% AAOIB $57.87 -7.36% 注意力币BAT $0.1407 +10.96% MSFTB $553.21 +7.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 RENDER RENDERRender $1.588 $1.64 $1.44 $301.82万 $8.19亿 8.10%
510 HMSTR HMSTRHamster Kombat $0.0001351 $0.0001401 $0.0001314 $22.27万 $876.88万 0.15%
429 SUN SUNSun Token $0.01561 $0.01579 $0.01545 $30.29万 $3.02亿 -0.19%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
286 BLUR BLURBlur $0.0075 $0.00789 $0.00749 $56.83万 $2,253.07万 -2.47%
504 JUV JUVJuventus Fan Token $0.258 $0.262 $0.247 $22.98万 $192.21万 1.98%
216 BOME BOMEBOOK OF MEME $0.0006376 $0.000664 $0.0005929 $78.80万 $4,478.75万 5.34%
531 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
86 BNCB BNCBCEA Industries (bStocks Tokeni $5 $5.15 $4.78 $402.08万 $3,921.03万 2.46%
344 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
465 GPS GPSGoPlus Security $0.00836 $0.00856 $0.00806 $26.43万 $1,506.18万 1.33%
129 PYTH PYTHPyth Network $0.06665 $0.06818 $0.0621 $186.68万 $5.26亿 5.41%
226 DUSK DUSKDusk Network $0.0778 $0.0808 $0.0727 $75.07万 $4,809.95万 3.46%
190 CFG CFGCentrifuge $0.0995 $0.1016 $0.089 $92.74万 $5,625.93万 8.15%
90 1000CAT 1000CAT1000CAT $0.001707 $0.00186 $0.001531 $363.10万 — 7.02%
425 OSMO OSMOOsmosis $0.0464 $0.0488 $0.0453 $30.86万 $3,536.82万 -1.90%
212 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
514 TLM TLMAlien Worlds $0.001142 $0.00117 $0.001088 $21.95万 $558.35万 2.79%
331 0G 0G0G $0.1567 $0.1643 $0.1495 $46.21万 $3,387.92万 3.43%
497 ZIL ZILZilliqa $0.001797 $0.001897 $0.001711 $23.73万 $3,798.32万 2.51%

相关站点

共 40 个
Gram _加密货币行情 Haedal _加密货币行情 狗币 _比特币 Huma Finance _比特币 Aave _币种排行 MarsCoin _数字货币市值 RWUSD _比特币行情 Injective _比特币 TONToken _加密货币行情 Celo _币种排行 Aerodrome _币种排行 Aptos _比特币行情 TONToken _以太坊ETH价格 United Stables _加密货币行情 PAX Gold _数字货币市值 Pump.fun _币种排行 PancakeSwap _数字货币市值 Worldcoin _BTC行情 币安币 _币种排行 StraitsX XUSD _数字货币市值 THORChain _数字货币市值 Aptos _币种排行 Hyperliquid _加密货币行情 比特币 _币种排行 Sei _加密货币行情 LayerZero _比特币行情 AMDB _数字货币市值 Aptos _以太坊ETH价格 以太坊 _比特币 Celestia _数字货币市值 EUR _数字货币市值 Aerodrome _数字货币市值 Injective _BTC行情 比特币 Ripple USD _以太坊ETH价格 TONToken _币种排行 SOXSB _BTC行情 KORUB _币种排行 SNXXB _比特币 SOXSB _BTC行情