PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 11:55:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RENDERRender
|
$1.623 | $1.64 | $1.46 | $291.73万 | $8.19亿 | 10.94% |
| 524 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001401 | $0.0001331 | $20.49万 | $876.88万 | 2.10% |
| 478 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01547 | $24.72万 | $3.02亿 | 1.10% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 335 |
BLURBlur
|
$0.00764 | $0.00789 | $0.00747 | $44.61万 | $2,253.07万 | 0.26% |
| 510 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.249 | $21.94万 | $192.21万 | 3.20% |
| 223 |
BOMEBOOK OF MEME
|
$0.0006522 | $0.000664 | $0.0006045 | $75.76万 | $4,478.75万 | 7.78% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.83 | $404.23万 | $3,921.03万 | 4.14% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 456 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.63万 | $1,506.18万 | 3.18% |
| 134 |
PYTHPyth Network
|
$0.06719 | $0.06818 | $0.06333 | $174.75万 | $5.26亿 | 5.79% |
| 240 |
DUSKDusk Network
|
$0.0785 | $0.0808 | $0.0738 | $69.03万 | $4,809.95万 | 6.23% |
| 184 |
CFGCentrifuge
|
$0.1025 | $0.104 | $0.0906 | $101.90万 | $5,625.93万 | 13.14% |
| 94 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001534 | $360.61万 | — | 12.10% |
| 435 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $29.16万 | $3,536.82万 | 1.08% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 491 |
TLMAlien Worlds
|
$0.001149 | $0.00117 | $0.001106 | $23.49万 | $558.35万 | 3.70% |
| 301 |
0G0G
|
$0.1574 | $0.1643 | $0.1509 | $51.77万 | $3,387.92万 | 4.31% |
| 509 |
ZILZilliqa
|
$0.001823 | $0.001897 | $0.001738 | $21.94万 | $3,798.32万 | 4.89% |
相关站点
共 40 个
Space and Time _比特币行情
Zama _加密货币行情
莱特币 _BTC行情
Bubblemaps _BTC行情
狗币 _加密货币行情
Chainlink _比特币行情
Injective _数字货币市值
达世币 _比特币行情
PancakeSwap _数字货币市值
牛来 _比特币
达世币 _币种排行
KORUB _以太坊ETH价格
USDC _加密货币行情
United Stables _币种排行
Celestia _数字货币市值
INTWB _加密货币行情
Pump.fun _以太坊ETH价格
Pendle _BTC行情
Quant _币种排行
BEB _加密货币行情
Avalanche _币种排行
达世币 _比特币
Zama _币种排行
AMDB _比特币
TQQQB _以太坊ETH价格
Chainlink _比特币行情
Haedal _数字货币市值
Chainlink _以太坊ETH价格
QQQB _加密货币行情
USD1 _币种排行
Virtuals _比特币
BEAMX _BTC行情
Tether Gold _比特币
艾达币 _币种排行
Uniswap _比特币行情
Aptos _币种排行
Aave _以太坊ETH价格
Chainlink _加密货币行情
Artificial _加密货币行情
Raydium _币种排行