Phala Network
PHA · 美元计价
$0.0389
4.85%
≈ ￥0.25674
($0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.0397
24H 最低$0.036
今日开盘$0.0371
24H 成交量$76.66万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RENDERRender
|
$1.611 | $1.64 | $1.44 | $303.12万 | $8.19亿 | 8.56% |
| 519 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.69万 | $876.88万 | 0.59% |
| 429 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01545 | $29.90万 | $3.02亿 | -0.13% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 288 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00747 | $55.34万 | $2,253.07万 | -2.84% |
| 508 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.34万 | $192.21万 | 2.78% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006401 | $0.000664 | $0.0005929 | $78.34万 | $4,478.75万 | 4.85% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $406.18万 | $3,921.03万 | 3.07% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 472 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.82% |
| 130 |
PYTHPyth Network
|
$0.06705 | $0.06818 | $0.0621 | $185.06万 | $5.26亿 | 5.29% |
| 228 |
DUSKDusk Network
|
$0.0784 | $0.0808 | $0.0727 | $74.09万 | $4,809.95万 | 4.67% |
| 188 |
CFGCentrifuge
|
$0.1027 | $0.103 | $0.089 | $95.19万 | $5,625.93万 | 11.15% |
| 91 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $363.33万 | — | 8.12% |
| 423 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.90万 | $3,536.82万 | -1.69% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 516 |
TLMAlien Worlds
|
$0.00115 | $0.00117 | $0.001088 | $21.72万 | $558.35万 | 2.68% |
| 327 |
0G0G
|
$0.1585 | $0.1643 | $0.1495 | $47.23万 | $3,387.92万 | 3.19% |
| 495 |
ZILZilliqa
|
$0.001813 | $0.001897 | $0.001711 | $23.69万 | $3,798.32万 | 2.72% |
相关站点
共 40 个
Ondo _币种排行
KORUB _以太坊ETH价格
USDC _BTC行情
Tether Gold _比特币行情
RWUSD _加密货币行情
SOXSB _币种排行
Aerodrome _以太坊ETH价格
比特现金 _数字货币市值
LayerZero _BTC行情
Pepe _币种排行
Plasma _加密货币行情
USDC _数字货币市值
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
Hyperliquid _加密货币行情
Ethena _BTC行情
USD1 _比特币行情
以太坊 _比特币行情
Pepe _BTC行情
Ondo _以太坊ETH价格
Polkadot _比特币
Pendle _比特币
Polkadot _数字货币市值
Aster _BTC行情
Virtuals _加密货币行情
Ethena _BTC行情
SNXXB _数字货币市值
Chainlink _BTC行情
NFPrompt _BTC行情
Ondo _BTC行情
Haedal _加密货币行情
艾达币 _比特币行情
Pudgy Penguins _比特币
Huma Finance _加密货币行情
Gram _比特币
AAPLB _BTC行情
Polkadot _币种排行
THORChain _币种排行
Celestia _比特币行情
Aerodrome _比特币行情