PENGB
PENGB · 美元计价
$38.47
-20.83%
≈ ￥253.902
(-$10.12)
更新于 2026-11-06 03:25:02
24H 最高$49.16
24H 最低$37.55
今日开盘$48.59
24H 成交量$10.22万
流通市值—
24H 涨跌额(-$10.12)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RENDERRender
|
$1.531 | $1.64 | $1.47 | $305.01万 | $7.81亿 | -2.73% |
| 477 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $28.29万 | $816.48万 | -5.31% |
| 349 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.16万 | $2.97亿 | -0.83% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 346 |
BLURBlur
|
$0.00745 | $0.00767 | $0.007 | $46.96万 | $2,145.55万 | -1.97% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.40万 | $178.29万 | -5.86% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006234 | $0.000658 | $0.0005967 | $75.96万 | $4,207.09万 | -2.64% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $405.40万 | $3,921.03万 | -9.54% |
| 367 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 270 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $65.67万 | $1,444.64万 | -5.11% |
| 139 |
PYTHPyth Network
|
$0.06293 | $0.06818 | $0.06008 | $168.98万 | $4.84亿 | -5.43% |
| 331 |
DUSKDusk Network
|
$0.072 | $0.0808 | $0.0692 | $49.33万 | $4,344.90万 | -9.32% |
| 159 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $144.95万 | $5,402.58万 | -3.39% |
| 87 |
1000CAT1000CAT
|
$0.001755 | $0.001854 | $0.001633 | $396.14万 | — | 5.28% |
| 229 |
OSMOOsmosis
|
$0.0426 | $0.0491 | $0.041 | $80.70万 | $3,153.83万 | -8.78% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 583 |
TLMAlien Worlds
|
$0.001074 | $0.001159 | $0.001032 | $17.34万 | $517.67万 | -5.46% |
| 281 |
0G0G
|
$0.1441 | $0.1614 | $0.1408 | $61.73万 | $3,040.44万 | -9.26% |
| 311 |
ZILZilliqa
|
$0.00166 | $0.001843 | $0.001542 | $54.07万 | $3,322.18万 | -8.64% |
相关站点
共 40 个
Artificial _比特币行情
QQQB _加密货币行情
BEAMX _比特币
Starknet _币种排行
INTWB _加密货币行情
Avalanche _币种排行
Hedera _比特币行情
Celo _比特币
Bittensor _数字货币市值
KORUB _加密货币行情
THORChain _比特币
First Digital _以太坊ETH价格
Celestia _以太坊ETH价格
应用链 _比特币行情
BEB _币种排行
Tezos _BTC行情
Hyperliquid _数字货币市值
Aave _BTC行情
Arbitrum _比特币
BEAMX _BTC行情
大零币 _比特币
Official Trump _以太坊ETH价格
Render _比特币
Artificial _加密货币行情
Polkadot _BTC行情
达世币 _加密货币行情
Aerodrome _比特币行情
MarsCoin _以太坊ETH价格
Render _加密货币行情
Solana _BTC行情
FOGO _比特币
艾达币 _比特币行情
1000CAT _比特币行情
Ether.fi _BTC行情
Starknet _以太坊ETH价格
BFUSD _BTC行情
Solana _BTC行情
Chainlink _数字货币市值
World Liberty _以太坊ETH价格
Chainlink _加密货币行情