币价快讯
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1219
4.73% ≈ ￥0.80454 ($0.01)
更新于 2026-11-05 10:15:02
24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1164
24H 成交量$34.44万
流通市值$2,330.75万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
Pundi XPUNDIX $0.0991 +2.17% DELLB $366.56 -8.64% FLNCB $6 +11.73% KadenaKDA $0.006 +17.65% Heima $0.0946 +2.05% Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 RENDER RENDERRender $1.613 $1.64 $1.44 $303.20万 $8.19亿 9.36%
519 HMSTR HMSTRHamster Kombat $0.0001361 $0.0001401 $0.0001314 $21.56万 $876.88万 1.04%
439 SUN SUNSun Token $0.01568 $0.01579 $0.01545 $29.28万 $3.02亿 0.38%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
292 BLUR BLURBlur $0.00751 $0.00789 $0.00747 $53.83万 $2,253.07万 -3.59%
508 JUV JUVJuventus Fan Token $0.259 $0.262 $0.247 $22.14万 $192.21万 2.37%
217 BOME BOMEBOOK OF MEME $0.0006439 $0.000664 $0.0005929 $77.73万 $4,478.75万 5.96%
525 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
86 BNCB BNCBCEA Industries (bStocks Tokeni $5.04 $5.15 $4.78 $409.26万 $3,921.03万 3.70%
343 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
472 GPS GPSGoPlus Security $0.00839 $0.00856 $0.00806 $26.12万 $1,506.18万 2.19%
129 PYTH PYTHPyth Network $0.06744 $0.06818 $0.0621 $187.21万 $5.26亿 6.51%
227 DUSK DUSKDusk Network $0.0782 $0.0808 $0.0727 $74.25万 $4,809.95万 4.55%
186 CFG CFGCentrifuge $0.1036 $0.104 $0.089 $97.55万 $5,625.93万 12.98%
91 1000CAT 1000CAT1000CAT $0.00173 $0.00186 $0.001531 $363.35万 — 8.46%
426 OSMO OSMOOsmosis $0.0465 $0.0488 $0.0453 $30.50万 $3,536.82万 -2.72%
212 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
517 TLM TLMAlien Worlds $0.001148 $0.00117 $0.001088 $21.71万 $558.35万 3.05%
328 0G 0G0G $0.1585 $0.1643 $0.1495 $46.98万 $3,387.92万 3.26%
494 ZIL ZILZilliqa $0.001812 $0.001897 $0.001711 $23.80万 $3,798.32万 2.78%

相关站点

共 40 个
BFUSD _比特币行情 Zama _加密货币行情 Virtuals _以太坊ETH价格 USDC _数字货币市值 QQQB _以太坊ETH价格 狗币 _BTC行情 TQQQB _数字货币市值 Pudgy Penguins _加密货币行情 World Liberty _BTC行情 1000CAT _币种排行 INTWB _比特币 Aerodrome _比特币 大零币 _比特币 Chainlink _以太坊ETH价格 BEB _比特币行情 World Liberty _比特币行情 PancakeSwap _币种排行 Starknet _数字货币市值 Quant _比特币行情 BABAB _加密货币行情 Sei _BTC行情 Plasma _加密货币行情 波场 _比特币行情 SOXSB _BTC行情 Hyperliquid _比特币 Sei _BTC行情 Solana _币种排行 Pudgy Penguins _比特币行情 Virtuals _加密货币行情 LayerZero _比特币 Huma Finance _比特币行情 Aptos _比特币行情 Ondo _比特币行情 Solana _比特币行情 Gram _BTC行情 Sei _数字货币市值 比特现金 _币种排行 QQQB _BTC行情 BFUSD _加密货币行情 Plasma _加密货币行情