MUUB
MUUB · 美元计价
$18.48
-11.32%
≈ ￥121.968
(-$2.36)
更新于 2026-11-05 10:55:02
24H 最高$23.27
24H 最低$17.66
今日开盘$20.84
24H 成交量$82.66万
流通市值—
24H 涨跌额(-$2.36)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RENDERRender
|
$1.619 | $1.64 | $1.44 | $305.53万 | $8.19亿 | 10.36% |
| 522 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $21.14万 | $876.88万 | 1.87% |
| 448 |
SUNSun Token
|
$0.01571 | $0.01579 | $0.01545 | $27.77万 | $3.02亿 | 0.64% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 319 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00747 | $48.55万 | $2,253.07万 | -0.66% |
| 506 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.28万 | $192.21万 | 2.78% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006444 | $0.000664 | $0.0005929 | $77.46万 | $4,478.75万 | 6.65% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $405.32万 | $3,921.03万 | 4.14% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 461 |
GPSGoPlus Security
|
$0.00849 | $0.00856 | $0.00806 | $26.56万 | $1,506.18万 | 3.16% |
| 128 |
PYTHPyth Network
|
$0.06735 | $0.06818 | $0.0621 | $185.36万 | $5.26亿 | 6.75% |
| 234 |
DUSKDusk Network
|
$0.0786 | $0.0808 | $0.0727 | $71.61万 | $4,809.95万 | 6.50% |
| 185 |
CFGCentrifuge
|
$0.1012 | $0.104 | $0.089 | $101.85万 | $5,625.93万 | 11.33% |
| 91 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $365.33万 | — | 9.84% |
| 431 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $29.96万 | $3,536.82万 | 0.00% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 515 |
TLMAlien Worlds
|
$0.001151 | $0.00117 | $0.001088 | $21.65万 | $558.35万 | 4.26% |
| 332 |
0G0G
|
$0.1586 | $0.1643 | $0.1495 | $46.22万 | $3,387.92万 | 3.93% |
| 493 |
ZILZilliqa
|
$0.001814 | $0.001897 | $0.001711 | $24.16万 | $3,798.32万 | 4.19% |
相关站点
共 40 个
瑞波币 _比特币行情
USD1 _加密货币行情
PAX Gold _加密货币行情
Filecoin _加密货币行情
Aptos _BTC行情
Aptos _数字货币市值
AMDB _加密货币行情
BABAB _比特币
波场 _BTC行情
Hedera _比特币
Haedal _加密货币行情
Plasma _BTC行情
Space and Time _以太坊ETH价格
大零币 _比特币
Worldcoin _加密货币行情
BEAMX _数字货币市值
PancakeSwap _加密货币行情
Aerodrome _比特币
KORUB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _币种排行
Worldcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
USDC _币种排行
USDC _比特币
PancakeSwap _BTC行情
Arbitrum _BTC行情
USD1 _比特币
Bittensor _币种排行
TONToken _以太坊ETH价格
StraitsX XUSD _比特币
Chainlink _以太坊ETH价格
Plasma _数字货币市值
Starknet _BTC行情
BEB _币种排行
SNXXB _数字货币市值
Aave _加密货币行情
THORChain _比特币行情
USD1 _加密货币行情