Micron Technology (bStocks Tok
MUB · 美元计价
$780.95
-5.58%
≈ ￥5154.27
(-$46.13)
更新于 2026-11-05 10:50:01
24H 最高$873.57
24H 最低$762.00
今日开盘$827.08
24H 成交量$2,642.64万
流通市值$7,586.77万
24H 涨跌额(-$46.13)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RENDERRender
|
$1.617 | $1.64 | $1.44 | $305.58万 | $8.19亿 | 10.00% |
| 524 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001401 | $0.0001314 | $21.16万 | $876.88万 | 2.02% |
| 445 |
SUNSun Token
|
$0.0157 | $0.01579 | $0.01545 | $28.09万 | $3.02亿 | 0.58% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 320 |
BLURBlur
|
$0.00757 | $0.00789 | $0.00747 | $48.40万 | $2,253.07万 | -1.05% |
| 506 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.247 | $22.30万 | $192.21万 | 3.18% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006462 | $0.000664 | $0.0005929 | $77.66万 | $4,478.75万 | 6.93% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $406.57万 | $3,921.03万 | 4.13% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 462 |
GPSGoPlus Security
|
$0.00848 | $0.00856 | $0.00806 | $26.57万 | $1,506.18万 | 3.04% |
| 129 |
PYTHPyth Network
|
$0.06751 | $0.06818 | $0.0621 | $185.65万 | $5.26亿 | 6.75% |
| 234 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0727 | $71.62万 | $4,809.95万 | 6.35% |
| 185 |
CFGCentrifuge
|
$0.1018 | $0.104 | $0.089 | $101.02万 | $5,625.93万 | 11.87% |
| 91 |
1000CAT1000CAT
|
$0.001744 | $0.00186 | $0.001531 | $364.98万 | — | 10.66% |
| 425 |
OSMOOsmosis
|
$0.0469 | $0.0488 | $0.0453 | $30.41万 | $3,536.82万 | -1.26% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 516 |
TLMAlien Worlds
|
$0.001151 | $0.00117 | $0.001088 | $21.67万 | $558.35万 | 4.26% |
| 329 |
0G0G
|
$0.1588 | $0.1643 | $0.1495 | $46.44万 | $3,387.92万 | 4.20% |
| 495 |
ZILZilliqa
|
$0.00182 | $0.001897 | $0.001711 | $23.97万 | $3,798.32万 | 4.30% |
相关站点
共 40 个
狗币 _加密货币行情
NFPrompt _数字货币市值
StraitsX XUSD _比特币
艾达币 _数字货币市值
Stacks _比特币行情
瑞波币 _以太坊ETH价格
TONToken _数字货币市值
Aerodrome _数字货币市值
Huma Finance _加密货币行情
Celo _数字货币市值
Filecoin _数字货币市值
应用链 _数字货币市值
Pump.fun _币种排行
Bittensor _加密货币行情
大零币 _比特币行情
Zama _BTC行情
Worldcoin _比特币
Pepe _以太坊ETH价格
Aave _加密货币行情
Aster _以太坊ETH价格
World Liberty _数字货币市值
Chainlink _比特币行情
比特币
Pudgy Penguins _币种排行
Injective _BTC行情
大零币 _数字货币市值
SNXXB _比特币
USD1 _币种排行
Pudgy Penguins _BTC行情
Worldcoin _币种排行
以太坊 _加密货币行情
THORChain _比特币
PancakeSwap _BTC行情
Celo _币种排行
First Digital _加密货币行情
BEAMX _数字货币市值
Haedal _加密货币行情
Ondo _数字货币市值
Raydium _BTC行情
Virtuals _BTC行情