莱特币
LTC · 美元计价
$56.27
5.97%
≈ ￥371.382
($3.17)
更新于 2026-11-05 10:50:01
24H 最高$57.04
24H 最低$52.10
今日开盘$53.1
24H 成交量$1,360.76万
流通市值$42.27亿
24H 涨跌额($3.17)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RENDERRender
|
$1.617 | $1.64 | $1.44 | $305.58万 | $8.19亿 | 10.00% |
| 524 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001401 | $0.0001314 | $21.16万 | $876.88万 | 2.02% |
| 445 |
SUNSun Token
|
$0.0157 | $0.01579 | $0.01545 | $28.09万 | $3.02亿 | 0.58% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 320 |
BLURBlur
|
$0.00757 | $0.00789 | $0.00747 | $48.40万 | $2,253.07万 | -1.05% |
| 506 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.247 | $22.30万 | $192.21万 | 3.18% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006462 | $0.000664 | $0.0005929 | $77.66万 | $4,478.75万 | 6.93% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $406.57万 | $3,921.03万 | 4.13% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 462 |
GPSGoPlus Security
|
$0.00848 | $0.00856 | $0.00806 | $26.57万 | $1,506.18万 | 3.04% |
| 129 |
PYTHPyth Network
|
$0.06751 | $0.06818 | $0.0621 | $185.65万 | $5.26亿 | 6.75% |
| 234 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0727 | $71.62万 | $4,809.95万 | 6.35% |
| 185 |
CFGCentrifuge
|
$0.1018 | $0.104 | $0.089 | $101.02万 | $5,625.93万 | 11.87% |
| 91 |
1000CAT1000CAT
|
$0.001744 | $0.00186 | $0.001531 | $364.98万 | — | 10.66% |
| 425 |
OSMOOsmosis
|
$0.0469 | $0.0488 | $0.0453 | $30.41万 | $3,536.82万 | -1.26% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 516 |
TLMAlien Worlds
|
$0.001151 | $0.00117 | $0.001088 | $21.67万 | $558.35万 | 4.26% |
| 329 |
0G0G
|
$0.1588 | $0.1643 | $0.1495 | $46.44万 | $3,387.92万 | 4.20% |
| 495 |
ZILZilliqa
|
$0.00182 | $0.001897 | $0.001711 | $23.97万 | $3,798.32万 | 4.30% |
相关站点
共 40 个
币安币 _数字货币市值
莱特币 _数字货币市值
牛来 _数字货币市值
AMDB _比特币
Starknet _加密货币行情
First Digital _数字货币市值
PancakeSwap _以太坊ETH价格
USDC _数字货币市值
大零币 _比特币
Uniswap _比特币行情
Starknet _加密货币行情
Ondo _比特币行情
Hedera _币种排行
EUR _比特币
Stacks _比特币
Haedal _数字货币市值
USDC _加密货币行情
Plasma _以太坊ETH价格
Arbitrum _币种排行
Stacks _以太坊ETH价格
Official Trump _BTC行情
Aptos _加密货币行情
USDC _数字货币市值
BFUSD _币种排行
PancakeSwap _数字货币市值
Pepe _以太坊ETH价格
QQQB _加密货币行情
Polkadot _比特币行情
艾达币 _币种排行
比特现金 _比特币行情
Tether Gold _比特币行情
Pump.fun _币种排行
First Digital _币种排行
Near Protocol _加密货币行情
Raydium _BTC行情
Uniswap _数字货币市值
波场 _比特币行情
Aptos _数字货币市值
Celo _比特币
AMDB _数字货币市值