Liquity
LQTY · 美元计价
$0.1925
2.83%
≈ ￥1.2705
($0.01)
更新于 2026-11-05 11:15:02
24H 最高$0.1979
24H 最低$0.1863
今日开盘$0.1872
24H 成交量$22.80万
流通市值$1,907.55万
24H 涨跌额($0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RENDERRender
|
$1.62 | $1.64 | $1.45 | $292.52万 | $8.19亿 | 11.26% |
| 526 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001401 | $0.0001329 | $20.34万 | $876.88万 | 2.18% |
| 472 |
SUNSun Token
|
$0.0157 | $0.01579 | $0.01547 | $25.05万 | $3.02亿 | 1.16% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 330 |
BLURBlur
|
$0.00759 | $0.00789 | $0.00747 | $46.10万 | $2,253.07万 | -0.13% |
| 515 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.248 | $21.19万 | $192.21万 | 4.42% |
| 220 |
BOMEBOOK OF MEME
|
$0.0006499 | $0.000664 | $0.0006009 | $76.44万 | $4,478.75万 | 7.60% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.80 | $397.18万 | $3,921.03万 | 4.57% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 453 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.64万 | $1,506.18万 | 2.80% |
| 130 |
PYTHPyth Network
|
$0.06745 | $0.06818 | $0.06256 | $180.12万 | $5.26亿 | 7.63% |
| 235 |
DUSKDusk Network
|
$0.0784 | $0.0808 | $0.0735 | $70.76万 | $4,809.95万 | 6.52% |
| 188 |
CFGCentrifuge
|
$0.1018 | $0.104 | $0.0901 | $100.70万 | $5,625.93万 | 12.36% |
| 93 |
1000CAT1000CAT
|
$0.001732 | $0.00186 | $0.001532 | $362.60万 | — | 12.54% |
| 429 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $29.56万 | $3,536.82万 | 1.09% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 507 |
TLMAlien Worlds
|
$0.001153 | $0.00117 | $0.0011 | $21.95万 | $558.35万 | 4.82% |
| 298 |
0G0G
|
$0.1583 | $0.1643 | $0.1504 | $53.03万 | $3,387.92万 | 4.56% |
| 497 |
ZILZilliqa
|
$0.001818 | $0.001897 | $0.001728 | $23.09万 | $3,798.32万 | 4.97% |
相关站点
共 40 个
Haedal _数字货币市值
Tether Gold _比特币
Near Protocol _币种排行
Official Trump _BTC行情
比特现金 _比特币行情
World Liberty _以太坊ETH价格
以太坊 _比特币
Gram _数字货币市值
Bubblemaps _比特币行情
Pendle _数字货币市值
BEAMX _加密货币行情
1000CAT _数字货币市值
QQQB _以太坊ETH价格
Gram _BTC行情
BEB _加密货币行情
莱特币 _比特币行情
BEAMX _BTC行情
Injective _币种排行
World Liberty _比特币行情
Pump.fun _以太坊ETH价格
BFUSD _以太坊ETH价格
AMDB _数字货币市值
达世币 _比特币
Aster _以太坊ETH价格
United Stables _加密货币行情
Space and Time _以太坊ETH价格
USDC _数字货币市值
Hedera _数字货币市值
1000CAT _BTC行情
Stacks _以太坊ETH价格
BEB _数字货币市值
USD1 _以太坊ETH价格
Plasma _加密货币行情
SNXXB _比特币行情
Near Protocol _BTC行情
TONToken _币种排行
Sei _BTC行情
Pudgy Penguins _比特币
Sei _加密货币行情
Pepe _比特币行情