币价快讯
行情总览
KSTRB

KSTRB

KSTRB · 美元计价
$18.33
10.02% ≈ ￥120.978 ($1.67)
更新于 2026-11-05 11:25:02
24H 最高$18.78
24H 最低$16.51
今日开盘$16.66
24H 成交量$151.71万
流通市值—
24H 涨跌额($1.67)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
← 返回行情列表

KSTRB 走势

相关币种行情

查看全部行情 →
Arweave $3.338 +9.30% SecretSCRT $0.0071 -22.83% Particle Network $0.045 -0.22% Plume $0.01484 +5.92% COCOS $1.7546 +3.44% 注意力币BAT $0.144 +13.83% Polymath $0.2696 +0.52% Peanut the SquirrelPNUT $0.0377 -1.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 RENDER RENDERRender $1.623 $1.64 $1.46 $290.32万 $8.19亿 10.71%
522 HMSTR HMSTRHamster Kombat $0.0001363 $0.0001401 $0.0001329 $20.53万 $876.88万 2.10%
474 SUN SUNSun Token $0.0157 $0.01579 $0.01547 $25.01万 $3.02亿 0.84%
139 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
332 BLUR BLURBlur $0.00764 $0.00789 $0.00747 $45.78万 $2,253.07万 0.26%
515 JUV JUVJuventus Fan Token $0.261 $0.262 $0.249 $21.14万 $192.21万 4.40%
221 BOME BOMEBOOK OF MEME $0.0006507 $0.000664 $0.0006009 $75.46万 $4,478.75万 7.55%
519 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
84 BNCB BNCBCEA Industries (bStocks Tokeni $5.04 $5.15 $4.81 $396.27万 $3,921.03万 4.35%
341 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
449 GPS GPSGoPlus Security $0.00848 $0.00856 $0.00806 $27.08万 $1,506.18万 3.04%
131 PYTH PYTHPyth Network $0.06769 $0.06818 $0.06284 $179.82万 $5.26亿 7.36%
238 DUSK DUSKDusk Network $0.0787 $0.0808 $0.0735 $69.63万 $4,809.95万 6.64%
188 CFG CFGCentrifuge $0.1015 $0.104 $0.0901 $100.27万 $5,625.93万 10.81%
93 1000CAT 1000CAT1000CAT $0.001737 $0.00186 $0.001532 $362.28万 — 12.14%
433 OSMO OSMOOsmosis $0.0467 $0.0488 $0.0453 $29.28万 $3,536.82万 1.30%
215 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
503 TLM TLMAlien Worlds $0.001154 $0.00117 $0.001103 $22.41万 $558.35万 4.34%
298 0G 0G0G $0.1584 $0.1643 $0.1504 $52.77万 $3,387.92万 4.07%
509 ZIL ZILZilliqa $0.001826 $0.001897 $0.00173 $21.78万 $3,798.32万 4.70%

相关站点

共 40 个
Injective _比特币 Pudgy Penguins _比特币 Space and Time _比特币行情 BFUSD _以太坊ETH价格 TQQQB _BTC行情 StraitsX XUSD _币种排行 Pudgy Penguins _币种排行 比特币 KORUB _币种排行 Initia _比特币行情 LayerZero _BTC行情 Ondo _BTC行情 Celo _BTC行情 Bittensor _加密货币行情 Aptos _以太坊ETH价格 Pendle _数字货币市值 Polygon _数字货币市值 Space and Time _BTC行情 TONToken _以太坊ETH价格 1000CAT _BTC行情 Uniswap _以太坊ETH价格 USDC _币种排行 KORUB _比特币行情 Celestia _以太坊ETH价格 Hyperliquid _数字货币市值 1000CAT _加密货币行情 Tether Gold _币种排行 Aave _加密货币行情 Sui _BTC行情 EUR _比特币行情 Virtuals _比特币 PancakeSwap _比特币 MarsCoin _加密货币行情 Celestia _币种排行 TONToken _比特币行情 Sui _币种排行 Huma Finance _数字货币市值 Huma Finance _币种排行 Pepe _比特币行情 Aerodrome _比特币行情