币价快讯
行情总览
IQ

IQ

IQ · 美元计价
$0.000732
2.95% ≈ ￥0.0048312 ($0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.000748
24H 最低$0.000694
今日开盘$0.000711
24H 成交量$4.67万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
← 返回行情列表

IQ 走势

相关币种行情

查看全部行情 →
Aevo $0.02019 +2.54% TrueUSDTUSD $0.9999 +0.02% ShentuCTK $0.0908 +1.34% BOTB $23.62 +0.30% Bella Protocol $0.0996 +2.89% USDEB $8.37 +6.90% MDBB $324.66 -1.27% Request $0.0507 +2.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 RENDER RENDERRender $1.611 $1.64 $1.44 $303.12万 $8.19亿 8.56%
519 HMSTR HMSTRHamster Kombat $0.0001361 $0.0001401 $0.0001314 $21.69万 $876.88万 0.59%
429 SUN SUNSun Token $0.01565 $0.01579 $0.01545 $29.90万 $3.02亿 -0.13%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
288 BLUR BLURBlur $0.00753 $0.00789 $0.00747 $55.34万 $2,253.07万 -2.84%
508 JUV JUVJuventus Fan Token $0.259 $0.262 $0.247 $22.34万 $192.21万 2.78%
218 BOME BOMEBOOK OF MEME $0.0006401 $0.000664 $0.0005929 $78.34万 $4,478.75万 4.85%
527 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
86 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.78 $406.18万 $3,921.03万 3.07%
344 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
472 GPS GPSGoPlus Security $0.00839 $0.00856 $0.00806 $26.13万 $1,506.18万 1.82%
130 PYTH PYTHPyth Network $0.06705 $0.06818 $0.0621 $185.06万 $5.26亿 5.29%
228 DUSK DUSKDusk Network $0.0784 $0.0808 $0.0727 $74.09万 $4,809.95万 4.67%
188 CFG CFGCentrifuge $0.1027 $0.103 $0.089 $95.19万 $5,625.93万 11.15%
91 1000CAT 1000CAT1000CAT $0.001731 $0.00186 $0.001531 $363.33万 — 8.12%
423 OSMO OSMOOsmosis $0.0466 $0.0488 $0.0453 $30.90万 $3,536.82万 -1.69%
212 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
516 TLM TLMAlien Worlds $0.00115 $0.00117 $0.001088 $21.72万 $558.35万 2.68%
327 0G 0G0G $0.1585 $0.1643 $0.1495 $47.23万 $3,387.92万 3.19%
495 ZIL ZILZilliqa $0.001813 $0.001897 $0.001711 $23.69万 $3,798.32万 2.72%

相关站点

共 40 个
LayerZero _比特币 Initia _币种排行 RWUSD _比特币行情 Ethena _加密货币行情 比特现金 _加密货币行情 BFUSD _数字货币市值 艾达币 _比特币行情 Bittensor _BTC行情 比特现金 _币种排行 AMDB _比特币 Official Trump _比特币 Space and Time _比特币行情 USD1 _加密货币行情 艾达币 _BTC行情 Pudgy Penguins _数字货币市值 Aerodrome _数字货币市值 RWUSD _BTC行情 比特现金 _数字货币市值 Ethena _数字货币市值 Worldcoin _比特币 World Liberty _加密货币行情 AAPLB _加密货币行情 Polygon _币种排行 以太坊 _数字货币市值 以太坊 _数字货币市值 Ripple USD _比特币 Near Protocol _数字货币市值 Celestia _数字货币市值 Internet _以太坊ETH价格 Internet _BTC行情 StraitsX XUSD _加密货币行情 Bubblemaps _比特币 达世币 _BTC行情 Aster _币种排行 大零币 _以太坊ETH价格 SOXSB _数字货币市值 Haedal _以太坊ETH价格 BEB _BTC行情 Ethena _BTC行情 Starknet _币种排行