币价快讯
行情总览
IMX

Immutable

IMX · 美元计价
$0.1245
7.79% ≈ ￥0.8217 ($0.01)
更新于 2026-11-05 10:55:02
24H 最高$0.1268
24H 最低$0.1137
今日开盘$0.1155
24H 成交量$27.24万
流通市值$1.03亿
24H 涨跌额($0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
← 返回行情列表

IMX 走势

相关币种行情

查看全部行情 →
Pixels $0.00434 +5.34% Towns $0.001261 +2.02% ALPACA $0.2244 -5.40% Celer NetworkCELR $0.002482 +4.15% CREAM $2.1 +65.35% MEMETOON $0.000436 +3.32% 1INCH $0.0842 +5.12% 埃欧塔IOTA $0.0407 +4.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
101 RENDER RENDERRender $1.619 $1.64 $1.44 $305.53万 $8.19亿 10.36%
522 HMSTR HMSTRHamster Kombat $0.0001362 $0.0001401 $0.0001314 $21.14万 $876.88万 1.87%
448 SUN SUNSun Token $0.01571 $0.01579 $0.01545 $27.77万 $3.02亿 0.64%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
319 BLUR BLURBlur $0.00758 $0.00789 $0.00747 $48.55万 $2,253.07万 -0.66%
506 JUV JUVJuventus Fan Token $0.259 $0.262 $0.247 $22.28万 $192.21万 2.78%
218 BOME BOMEBOOK OF MEME $0.0006444 $0.000664 $0.0005929 $77.46万 $4,478.75万 6.65%
525 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
84 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.78 $405.32万 $3,921.03万 4.14%
346 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
461 GPS GPSGoPlus Security $0.00849 $0.00856 $0.00806 $26.56万 $1,506.18万 3.16%
128 PYTH PYTHPyth Network $0.06735 $0.06818 $0.0621 $185.36万 $5.26亿 6.75%
234 DUSK DUSKDusk Network $0.0786 $0.0808 $0.0727 $71.61万 $4,809.95万 6.50%
185 CFG CFGCentrifuge $0.1012 $0.104 $0.089 $101.85万 $5,625.93万 11.33%
91 1000CAT 1000CAT1000CAT $0.001731 $0.00186 $0.001531 $365.33万 — 9.84%
431 OSMO OSMOOsmosis $0.0467 $0.0488 $0.0453 $29.96万 $3,536.82万 0.00%
213 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
515 TLM TLMAlien Worlds $0.001151 $0.00117 $0.001088 $21.65万 $558.35万 4.26%
332 0G 0G0G $0.1586 $0.1643 $0.1495 $46.22万 $3,387.92万 3.93%
493 ZIL ZILZilliqa $0.001814 $0.001897 $0.001711 $24.16万 $3,798.32万 4.19%

相关站点

共 40 个
恒星币 _比特币行情 Hedera _币种排行 Huma Finance _BTC行情 SOXSB _比特币 比特现金 _BTC行情 Sui _以太坊ETH价格 AMDB _加密货币行情 Artificial _币种排行 比特现金 _加密货币行情 Virtuals _以太坊ETH价格 Holo _以太坊ETH价格 Aerodrome _BTC行情 Solana _以太坊ETH价格 Bubblemaps _比特币 Hedera _以太坊ETH价格 BEB _币种排行 币安币 _比特币 Aster _币种排行 大零币 _以太坊ETH价格 LayerZero _加密货币行情 MarsCoin _加密货币行情 Holo _比特币行情 达世币 _币种排行 大零币 _比特币行情 LayerZero _加密货币行情 Tether Gold _数字货币市值 SOXSB _以太坊ETH价格 KORUB _比特币行情 瑞波币 _币种排行 BFUSD _比特币 Pepe _比特币行情 BFUSD _币种排行 Pendle _比特币 TONToken _以太坊ETH价格 Pepe _数字货币市值 比特币 _币种排行 Space and Time _加密货币行情 Worldcoin _BTC行情 Hyperliquid _以太坊ETH价格 Pump.fun _以太坊ETH价格