币价快讯
行情总览
HIVE

Hive

HIVE · 美元计价
$0.0459
3.61% ≈ ￥0.30294 ($0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.0466
24H 最低$0.0434
今日开盘$0.0443
24H 成交量$6.27万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
← 返回行情列表

HIVE 走势

相关币种行情

查看全部行情 →
WENB $7.53 +4.44% VenusXVS $2.899 +3.06% LLYB $1430.63 +0.62% KGST $0.011248 +0.06% LFJJOE $0.0286 +3.25% CRMB $227.97 +3.53% ShentuCTK $0.0907 +1.45% GPROB $0.95 -3.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 RENDER RENDERRender $1.613 $1.64 $1.44 $303.27万 $8.19亿 9.13%
519 HMSTR HMSTRHamster Kombat $0.0001361 $0.0001401 $0.0001314 $21.67万 $876.88万 0.67%
431 SUN SUNSun Token $0.01566 $0.01579 $0.01545 $29.85万 $3.02亿 0.19%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
291 BLUR BLURBlur $0.00753 $0.00789 $0.00747 $54.99万 $2,253.07万 -3.21%
508 JUV JUVJuventus Fan Token $0.259 $0.262 $0.247 $22.15万 $192.21万 2.78%
218 BOME BOMEBOOK OF MEME $0.0006424 $0.000664 $0.0005929 $78.14万 $4,478.75万 5.62%
526 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
86 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.78 $406.65万 $3,921.03万 3.07%
344 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
472 GPS GPSGoPlus Security $0.00839 $0.00856 $0.00806 $26.12万 $1,506.18万 1.82%
128 PYTH PYTHPyth Network $0.06746 $0.06818 $0.0621 $187.68万 $5.26亿 6.42%
228 DUSK DUSKDusk Network $0.0783 $0.0808 $0.0727 $74.06万 $4,809.95万 4.68%
188 CFG CFGCentrifuge $0.103 $0.1036 $0.089 $95.92万 $5,625.93万 11.96%
91 1000CAT 1000CAT1000CAT $0.001731 $0.00186 $0.001531 $363.38万 — 8.46%
423 OSMO OSMOOsmosis $0.0465 $0.0488 $0.0453 $30.95万 $3,536.82万 -1.90%
212 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
517 TLM TLMAlien Worlds $0.001148 $0.00117 $0.001088 $21.71万 $558.35万 2.96%
328 0G 0G0G $0.1586 $0.1643 $0.1495 $47.08万 $3,387.92万 2.99%
495 ZIL ZILZilliqa $0.001812 $0.001897 $0.001711 $23.74万 $3,798.32万 2.84%

相关站点

共 40 个
Sui _数字货币市值 SNXXB _加密货币行情 RWUSD _加密货币行情 Celo _数字货币市值 Avalanche _BTC行情 Pendle _比特币行情 Sei _BTC行情 牛来 _BTC行情 Holo _以太坊ETH价格 SOXSB _币种排行 Huma Finance _BTC行情 Haedal _数字货币市值 Aster _BTC行情 MarsCoin _币种排行 币安币 _BTC行情 Ethena _以太坊ETH价格 Ripple USD _币种排行 Tether Gold _比特币行情 Hedera _币种排行 AMDB _加密货币行情 LayerZero _BTC行情 QQQB _比特币 Sei _BTC行情 牛来 _数字货币市值 Ethena _加密货币行情 Space and Time _数字货币市值 LayerZero _币种排行 BFUSD _加密货币行情 BFUSD _比特币行情 狗币 _币种排行 莱特币 _币种排行 Chainlink _币种排行 LayerZero _以太坊ETH价格 SOXSB _BTC行情 Aptos _数字货币市值 THORChain _以太坊ETH价格 Bittensor _数字货币市值 LayerZero _数字货币市值 THORChain _币种排行 Avalanche _BTC行情