Filecoin
FIL · 美元计价
$0.8745
3.84%
≈ ￥5.7717
($0.03)
更新于 2026-11-05 09:50:03
24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8422
24H 成交量$774.34万
流通市值$7.34亿
24H 涨跌额($0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RENDERRender
|
$1.609 | $1.64 | $1.44 | $302.57万 | $8.19亿 | 9.23% |
| 516 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.79万 | $876.88万 | 1.19% |
| 426 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01545 | $30.50万 | $3.02亿 | -0.64% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 287 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00747 | $55.97万 | $2,253.07万 | -1.95% |
| 504 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.247 | $22.59万 | $192.21万 | 3.18% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006406 | $0.000664 | $0.0005929 | $78.26万 | $4,478.75万 | 6.10% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $410.66万 | $3,921.03万 | 2.87% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 474 |
GPSGoPlus Security
|
$0.0084 | $0.00856 | $0.00806 | $26.11万 | $1,506.18万 | 1.94% |
| 129 |
PYTHPyth Network
|
$0.06713 | $0.06818 | $0.0621 | $186.03万 | $5.26亿 | 6.30% |
| 227 |
DUSKDusk Network
|
$0.0786 | $0.0808 | $0.0727 | $74.32万 | $4,809.95万 | 5.50% |
| 194 |
CFGCentrifuge
|
$0.1013 | $0.1016 | $0.089 | $91.82万 | $5,625.93万 | 10.83% |
| 91 |
1000CAT1000CAT
|
$0.00172 | $0.00186 | $0.001531 | $363.09万 | — | 7.77% |
| 424 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $30.76万 | $3,536.82万 | -1.90% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 512 |
TLMAlien Worlds
|
$0.001152 | $0.00117 | $0.001088 | $21.88万 | $558.35万 | 3.97% |
| 327 |
0G0G
|
$0.1584 | $0.1643 | $0.1495 | $46.88万 | $3,387.92万 | 3.94% |
| 495 |
ZILZilliqa
|
$0.001815 | $0.001897 | $0.001711 | $23.66万 | $3,798.32万 | 3.42% |
相关站点
共 40 个
SOXSB _数字货币市值
Hedera _BTC行情
Polkadot _比特币行情
SOXSB _以太坊ETH价格
THORChain _比特币行情
EUR _比特币
KORUB _币种排行
Hyperliquid _比特币行情
SOXSB _加密货币行情
Holo _比特币行情
United Stables _以太坊ETH价格
Celo _以太坊ETH价格
BFUSD _加密货币行情
Aster _BTC行情
Space and Time _数字货币市值
Celestia _加密货币行情
United Stables _加密货币行情
First Digital _币种排行
Avalanche _比特币
Ondo _以太坊ETH价格
Quant _比特币行情
AMDB _加密货币行情
Pendle _比特币行情
Arbitrum _数字货币市值
Official Trump _加密货币行情
Near Protocol _加密货币行情
Aerodrome _比特币
Aptos _币种排行
AMDB _数字货币市值
Ripple USD _加密货币行情
Ondo _加密货币行情
EUR _BTC行情
TQQQB _币种排行
瑞波币 _比特币
Polkadot _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
AMDB _加密货币行情
Chainlink _以太坊ETH价格
BFUSD _加密货币行情
大零币 _比特币