Falcon Finance
FF · 美元计价
$0.09188
5.23%
≈ ￥0.606408
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.09277
24H 最低$0.08663
今日开盘$0.08731
24H 成交量$61.35万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RENDERRender
|
$1.608 | $1.64 | $1.44 | $316.22万 | $8.19亿 | 7.20% |
| 505 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $23.26万 | $876.88万 | -0.29% |
| 412 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.63万 | $3.02亿 | 0.00% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 268 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00753 | $62.45万 | $2,253.07万 | -1.30% |
| 500 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.47万 | $192.21万 | 0.78% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006431 | $0.000664 | $0.0005929 | $78.76万 | $4,478.75万 | 4.55% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $405.77万 | $3,921.03万 | 2.02% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 474 |
GPSGoPlus Security
|
$0.00848 | $0.00856 | $0.00806 | $26.02万 | $1,506.18万 | 1.68% |
| 123 |
PYTHPyth Network
|
$0.06699 | $0.06818 | $0.0621 | $209.79万 | $5.26亿 | 2.94% |
| 223 |
DUSKDusk Network
|
$0.079 | $0.0808 | $0.0727 | $77.02万 | $4,809.95万 | 2.60% |
| 188 |
CFGCentrifuge
|
$0.0988 | $0.1016 | $0.089 | $93.71万 | $5,625.93万 | 5.78% |
| 91 |
1000CAT1000CAT
|
$0.00173 | $0.00186 | $0.001531 | $363.85万 | — | 4.98% |
| 418 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $31.58万 | $3,536.82万 | -2.31% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 496 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.66万 | $558.35万 | 0.88% |
| 319 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $49.82万 | $3,387.92万 | 1.53% |
| 483 |
ZILZilliqa
|
$0.00182 | $0.001897 | $0.001711 | $25.16万 | $3,798.32万 | 1.51% |
相关站点
共 40 个
Aave _币种排行
Uniswap _数字货币市值
Aster _加密货币行情
Bubblemaps _加密货币行情
Internet _币种排行
BEB _数字货币市值
BEAMX _BTC行情
LayerZero _比特币行情
Avalanche _加密货币行情
1000CAT _加密货币行情
Solana _币种排行
Aerodrome _以太坊ETH价格
BFUSD _加密货币行情
Ethena _比特币
Raydium _比特币
Ondo _比特币
瑞波币 _币种排行
艾达币 _以太坊ETH价格
BEAMX _币种排行
瑞波币 _比特币
Filecoin _加密货币行情
Huma Finance _比特币行情
达世币 _BTC行情
Aster _加密货币行情
Pendle _比特币
Pepe _以太坊ETH价格
Hedera _BTC行情
狗币 _币种排行
Huma Finance _比特币
Bubblemaps _比特币
Quant _BTC行情
Avalanche _币种排行
TONToken _比特币
Artificial _BTC行情
PAX Gold _BTC行情
牛来 _比特币行情
StraitsX XUSD _数字货币市值
Ondo _以太坊ETH价格
Aerodrome _币种排行
LayerZero _BTC行情