Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 09:55:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RENDERRender
|
$1.625 | $1.64 | $1.44 | $302.38万 | $8.19亿 | 9.72% |
| 517 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $21.72万 | $876.88万 | 1.19% |
| 426 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01545 | $30.46万 | $3.02亿 | -0.51% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 287 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00747 | $55.89万 | $2,253.07万 | -1.30% |
| 504 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.47万 | $192.21万 | 2.78% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006437 | $0.000664 | $0.0005929 | $78.44万 | $4,478.75万 | 5.94% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $406.30万 | $3,921.03万 | 3.08% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 475 |
GPSGoPlus Security
|
$0.0084 | $0.00856 | $0.00806 | $26.07万 | $1,506.18万 | 2.07% |
| 129 |
PYTHPyth Network
|
$0.06755 | $0.06818 | $0.0621 | $185.39万 | $5.26亿 | 6.26% |
| 227 |
DUSKDusk Network
|
$0.0788 | $0.0808 | $0.0727 | $74.32万 | $4,809.95万 | 5.21% |
| 194 |
CFGCentrifuge
|
$0.1019 | $0.1019 | $0.089 | $91.67万 | $5,625.93万 | 11.12% |
| 91 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001531 | $362.96万 | — | 8.07% |
| 424 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.81万 | $3,536.82万 | -1.90% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 516 |
TLMAlien Worlds
|
$0.001152 | $0.00117 | $0.001088 | $21.73万 | $558.35万 | 3.23% |
| 327 |
0G0G
|
$0.1594 | $0.1643 | $0.1495 | $47.09万 | $3,387.92万 | 4.12% |
| 495 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $23.73万 | $3,798.32万 | 3.64% |
相关站点
共 40 个
Ethena _BTC行情
Tether Gold _加密货币行情
SNXXB _比特币行情
Space and Time _比特币行情
Space and Time _币种排行
RWUSD _BTC行情
Ethena _以太坊ETH价格
Bittensor _以太坊ETH价格
Bubblemaps _比特币
应用链 _币种排行
Bittensor _数字货币市值
Space and Time _比特币行情
Near Protocol _比特币
Haedal _比特币行情
SNXXB _加密货币行情
1000CAT _加密货币行情
Raydium _BTC行情
MarsCoin _比特币
Filecoin _BTC行情
狗币 _币种排行
Ondo _数字货币市值
Gram _数字货币市值
USD1 _数字货币市值
PAX Gold _以太坊ETH价格
Chainlink _比特币
Ondo _加密货币行情
INTWB _BTC行情
Initia _比特币行情
Worldcoin _币种排行
Aster _比特币
EUR _加密货币行情
Avalanche _加密货币行情
TQQQB _BTC行情
TQQQB _币种排行
LayerZero _币种排行
Solana _币种排行
Near Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _加密货币行情