以太坊
ETH · 美元计价
$2430.46
7.54%
≈ ￥16041.04
($170.49)
更新于 2026-11-05 10:25:03
24H 最高$2,450.00
24H 最低$2,226.44
今日开盘$2259.97
24H 成交量$8.10亿
流通市值$2,966.04亿
24H 涨跌额($170.49)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RENDERRender
|
$1.609 | $1.64 | $1.44 | $303.23万 | $8.19亿 | 9.53% |
| 520 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001401 | $0.0001314 | $21.48万 | $876.88万 | 1.41% |
| 446 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01545 | $28.18万 | $3.02亿 | 0.26% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 297 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00747 | $53.04万 | $2,253.07万 | -2.59% |
| 509 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $21.95万 | $192.21万 | 3.19% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006428 | $0.000664 | $0.0005929 | $77.72万 | $4,478.75万 | 6.49% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $405.75万 | $3,921.03万 | 3.92% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 467 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.40万 | $1,506.18万 | 2.44% |
| 131 |
PYTHPyth Network
|
$0.06761 | $0.06818 | $0.0621 | $186.76万 | $5.26亿 | 7.22% |
| 225 |
DUSKDusk Network
|
$0.0786 | $0.0808 | $0.0727 | $74.32万 | $4,809.95万 | 5.22% |
| 186 |
CFGCentrifuge
|
$0.1032 | $0.104 | $0.089 | $99.62万 | $5,625.93万 | 13.03% |
| 90 |
1000CAT1000CAT
|
$0.001735 | $0.00186 | $0.001531 | $363.69万 | — | 9.33% |
| 425 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $30.70万 | $3,536.82万 | -2.52% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 517 |
TLMAlien Worlds
|
$0.00115 | $0.00117 | $0.001088 | $21.70万 | $558.35万 | 3.70% |
| 328 |
0G0G
|
$0.1591 | $0.1643 | $0.1495 | $46.92万 | $3,387.92万 | 3.92% |
| 495 |
ZILZilliqa
|
$0.001816 | $0.001897 | $0.001711 | $23.73万 | $3,798.32万 | 3.36% |
相关站点
共 40 个
Virtuals _数字货币市值
Chainlink _以太坊ETH价格
莱特币 _BTC行情
Virtuals _比特币行情
Injective _比特币
Raydium _比特币
Huma Finance _BTC行情
莱特币 _加密货币行情
KORUB _以太坊ETH价格
Polkadot _BTC行情
Hedera _比特币
RWUSD _数字货币市值
Plasma _比特币
恒星币 _比特币
PAX Gold _以太坊ETH价格
TONToken _币种排行
Space and Time _BTC行情
Ondo _加密货币行情
INTWB _加密货币行情
艾达币 _比特币行情
Zama _币种排行
Hyperliquid _比特币行情
StraitsX XUSD _比特币行情
Zama _币种排行
KORUB _BTC行情
Huma Finance _加密货币行情
LayerZero _加密货币行情
莱特币 _数字货币市值
QQQB _币种排行
牛来 _数字货币市值
Near Protocol _以太坊ETH价格
StraitsX XUSD _比特币行情
Holo _比特币行情
LayerZero _数字货币市值
Zama _比特币
StraitsX XUSD _比特币行情
Bubblemaps _比特币
BEB _加密货币行情
Quant _数字货币市值
Celo _币种排行