币价快讯
行情总览
ENA

Ethena

ENA · 美元计价
$0.1838
9.21% ≈ ￥1.2131 ($0.02)
更新于 2026-11-05 11:20:01
24H 最高$0.1903
24H 最低$0.1681
今日开盘$0.1683
24H 成交量$3,812.35万
流通市值$24.47亿
24H 涨跌额($0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
← 返回行情列表

ENA 走势

相关币种行情

查看全部行情 →
Official Trump $1.27 -15.11% Hyperliquid $84.51 +2.91% Tether GoldXAUT $4118.06 +4.74% 狗币DOGE $0.07743 +6.14% 波场TRX $0.3195 -0.78% Semicon Bull 3X ETF (bStocks TSOXLB $63.43 -4.90% SpaceX (bStocks Tokenized StocSPCXB $134.59 +0.47% Ripple USDRLUSD $1.001 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 RENDER RENDERRender $1.626 $1.64 $1.45 $292.33万 $8.19亿 11.83%
522 HMSTR HMSTRHamster Kombat $0.0001364 $0.0001401 $0.0001329 $20.51万 $876.88万 2.56%
473 SUN SUNSun Token $0.0157 $0.01579 $0.01547 $25.04万 $3.02亿 0.97%
139 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
331 BLUR BLURBlur $0.00763 $0.00789 $0.00747 $45.99万 $2,253.07万 0.40%
515 JUV JUVJuventus Fan Token $0.26 $0.262 $0.248 $21.29万 $192.21万 4.42%
221 BOME BOMEBOOK OF MEME $0.0006496 $0.000664 $0.0006009 $75.73万 $4,478.75万 7.25%
520 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
83 BNCB BNCBCEA Industries (bStocks Tokeni $5.04 $5.15 $4.80 $396.56万 $3,921.03万 4.78%
341 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
449 GPS GPSGoPlus Security $0.00844 $0.00856 $0.00806 $27.07万 $1,506.18万 2.93%
131 PYTH PYTHPyth Network $0.0677 $0.06818 $0.06256 $180.00万 $5.26亿 8.03%
237 DUSK DUSKDusk Network $0.0787 $0.0808 $0.0735 $69.56万 $4,809.95万 6.78%
188 CFG CFGCentrifuge $0.1018 $0.104 $0.0901 $100.36万 $5,625.93万 11.99%
93 1000CAT 1000CAT1000CAT $0.001734 $0.00186 $0.001532 $362.56万 — 12.09%
433 OSMO OSMOOsmosis $0.0465 $0.0488 $0.0453 $29.27万 $3,536.82万 0.87%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
506 TLM TLMAlien Worlds $0.001156 $0.00117 $0.001103 $22.19万 $558.35万 4.71%
297 0G 0G0G $0.1587 $0.1643 $0.1504 $52.88万 $3,387.92万 4.75%
502 ZIL ZILZilliqa $0.001826 $0.001897 $0.001728 $22.64万 $3,798.32万 5.43%

相关站点

共 40 个
Gram _比特币行情 达世币 _加密货币行情 Virtuals _比特币行情 LayerZero _比特币行情 Haedal _币种排行 Sui _比特币 艾达币 _比特币行情 Pendle _数字货币市值 Space and Time _数字货币市值 Aave _数字货币市值 比特币 _BTC行情 AMDB _以太坊ETH价格 Huma Finance _以太坊ETH价格 LayerZero _以太坊ETH价格 BABAB _币种排行 Arbitrum _加密货币行情 Starknet _比特币行情 PancakeSwap _加密货币行情 Arbitrum _比特币 Space and Time _数字货币市值 Celo _比特币行情 比特币 _BTC行情 Polkadot _BTC行情 World Liberty _加密货币行情 Aerodrome _以太坊ETH价格 Worldcoin _比特币 LayerZero _比特币 PancakeSwap _加密货币行情 Ethena _币种排行 Celestia _币种排行 Celo _BTC行情 Ethena _比特币行情 波场 _比特币行情 Stacks _币种排行 USDC _以太坊ETH价格 INTWB _BTC行情 Huma Finance _币种排行 Celestia _BTC行情 以太坊 _加密货币行情 1000CAT _比特币