Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RENDERRender
|
$1.588 | $1.64 | $1.44 | $301.82万 | $8.19亿 | 8.10% |
| 510 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.0001314 | $22.27万 | $876.88万 | 0.15% |
| 429 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01545 | $30.29万 | $3.02亿 | -0.19% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 286 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00749 | $56.83万 | $2,253.07万 | -2.47% |
| 504 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $22.98万 | $192.21万 | 1.98% |
| 216 |
BOMEBOOK OF MEME
|
$0.0006376 | $0.000664 | $0.0005929 | $78.80万 | $4,478.75万 | 5.34% |
| 531 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $402.08万 | $3,921.03万 | 2.46% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 465 |
GPSGoPlus Security
|
$0.00836 | $0.00856 | $0.00806 | $26.43万 | $1,506.18万 | 1.33% |
| 129 |
PYTHPyth Network
|
$0.06665 | $0.06818 | $0.0621 | $186.68万 | $5.26亿 | 5.41% |
| 226 |
DUSKDusk Network
|
$0.0778 | $0.0808 | $0.0727 | $75.07万 | $4,809.95万 | 3.46% |
| 190 |
CFGCentrifuge
|
$0.0995 | $0.1016 | $0.089 | $92.74万 | $5,625.93万 | 8.15% |
| 90 |
1000CAT1000CAT
|
$0.001707 | $0.00186 | $0.001531 | $363.10万 | — | 7.02% |
| 425 |
OSMOOsmosis
|
$0.0464 | $0.0488 | $0.0453 | $30.86万 | $3,536.82万 | -1.90% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 514 |
TLMAlien Worlds
|
$0.001142 | $0.00117 | $0.001088 | $21.95万 | $558.35万 | 2.79% |
| 331 |
0G0G
|
$0.1567 | $0.1643 | $0.1495 | $46.21万 | $3,387.92万 | 3.43% |
| 497 |
ZILZilliqa
|
$0.001797 | $0.001897 | $0.001711 | $23.73万 | $3,798.32万 | 2.51% |
相关站点
共 40 个
瑞波币 _比特币行情
BABAB _比特币
Celo _比特币行情
Quant _以太坊ETH价格
Initia _以太坊ETH价格
Hedera _币种排行
Aerodrome _数字货币市值
USD1 _加密货币行情
StraitsX XUSD _比特币
LayerZero _币种排行
Ondo _币种排行
Plasma _比特币行情
Haedal _币种排行
Near Protocol _以太坊ETH价格
SOXSB _加密货币行情
Zama _比特币行情
比特币 _数字货币市值
以太坊 _币种排行
狗币 _BTC行情
达世币 _以太坊ETH价格
PAX Gold _币种排行
MarsCoin _数字货币市值
KORUB _加密货币行情
TONToken _BTC行情
Ethena _币种排行
Near Protocol _币种排行
Aerodrome _比特币
PAX Gold _加密货币行情
THORChain _加密货币行情
Aptos _以太坊ETH价格
波场 _BTC行情
大零币 _加密货币行情
TQQQB _BTC行情
达世币 _数字货币市值
USD1 _比特币行情
Raydium _比特币
AMDB _数字货币市值
波场 _币种排行
MarsCoin _以太坊ETH价格
Bittensor _比特币