达世币
DASH · 美元计价
$48.91
7.33%
≈ ￥322.806
($3.34)
更新于 2026-11-05 08:55:01
24H 最高$50.00
24H 最低$44.06
今日开盘$45.57
24H 成交量$567.78万
流通市值$6.29亿
24H 涨跌额($3.34)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RENDERRender
|
$1.602 | $1.64 | $1.44 | $307.45万 | $8.19亿 | 8.24% |
| 510 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001401 | $0.0001314 | $22.46万 | $876.88万 | 0.66% |
| 430 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01545 | $30.33万 | $3.02亿 | -0.06% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 280 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00752 | $57.73万 | $2,253.07万 | -2.59% |
| 505 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.247 | $22.75万 | $192.21万 | 2.36% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006453 | $0.000664 | $0.0005929 | $79.84万 | $4,478.75万 | 5.79% |
| 532 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.15 | $4.78 | $399.79万 | $3,921.03万 | 2.64% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 463 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $26.38万 | $1,506.18万 | 1.69% |
| 129 |
PYTHPyth Network
|
$0.06693 | $0.06818 | $0.0621 | $190.61万 | $5.26亿 | 5.37% |
| 224 |
DUSKDusk Network
|
$0.079 | $0.0808 | $0.0727 | $75.45万 | $4,809.95万 | 4.78% |
| 188 |
CFGCentrifuge
|
$0.0997 | $0.1016 | $0.089 | $93.84万 | $5,625.93万 | 7.32% |
| 90 |
1000CAT1000CAT
|
$0.00172 | $0.00186 | $0.001531 | $362.42万 | — | 7.43% |
| 425 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.83万 | $3,536.82万 | -1.06% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 509 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $22.61万 | $558.35万 | 2.32% |
| 329 |
0G0G
|
$0.1579 | $0.1643 | $0.1495 | $46.79万 | $3,387.92万 | 3.41% |
| 489 |
ZILZilliqa
|
$0.001814 | $0.001897 | $0.001711 | $24.32万 | $3,798.32万 | 2.60% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Uniswap _以太坊ETH价格
Ondo _以太坊ETH价格
Celo _比特币行情
Injective _比特币行情
Sui _币种排行
1000CAT _比特币行情
波场 _比特币
BEB _币种排行
USDC _比特币行情
Aptos _比特币
EUR _比特币
1000CAT _以太坊ETH价格
Virtuals _币种排行
Holo _加密货币行情
Internet _加密货币行情
Avalanche _BTC行情
Uniswap _BTC行情
AAPLB _加密货币行情
Holo _比特币
波场 _以太坊ETH价格
莱特币 _比特币行情
Quant _加密货币行情
Official Trump _BTC行情
恒星币 _以太坊ETH价格
Aptos _比特币
First Digital _比特币行情
Bubblemaps _币种排行
Aster _以太坊ETH价格
Celo _比特币
THORChain _比特币行情
Worldcoin _以太坊ETH价格
BABAB _币种排行
币安币 _比特币行情
United Stables _BTC行情
Bittensor _以太坊ETH价格
Polkadot _币种排行
BEB _BTC行情
Celestia _比特币
RWUSD _比特币行情