CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-05 09:45:03
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RENDERRender
|
$1.619 | $1.64 | $1.44 | $300.52万 | $8.19亿 | 10.21% |
| 514 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $21.80万 | $876.88万 | 1.42% |
| 429 |
SUNSun Token
|
$0.01565 | $0.01579 | $0.01545 | $29.99万 | $3.02亿 | -0.45% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 287 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00747 | $56.04万 | $2,253.07万 | -1.83% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.66万 | $192.21万 | 3.19% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006432 | $0.000664 | $0.0005929 | $78.14万 | $4,478.75万 | 6.60% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $410.66万 | $3,921.03万 | 2.66% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 471 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.16万 | $1,506.18万 | 2.57% |
| 129 |
PYTHPyth Network
|
$0.06726 | $0.06818 | $0.0621 | $186.15万 | $5.26亿 | 6.68% |
| 227 |
DUSKDusk Network
|
$0.0785 | $0.0808 | $0.0727 | $74.31万 | $4,809.95万 | 5.65% |
| 194 |
CFGCentrifuge
|
$0.1013 | $0.1016 | $0.089 | $91.60万 | $5,625.93万 | 10.95% |
| 90 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $363.17万 | — | 8.03% |
| 424 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.74万 | $3,536.82万 | -1.69% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 510 |
TLMAlien Worlds
|
$0.001149 | $0.00117 | $0.001088 | $21.89万 | $558.35万 | 3.89% |
| 327 |
0G0G
|
$0.1589 | $0.1643 | $0.1495 | $46.76万 | $3,387.92万 | 4.75% |
| 495 |
ZILZilliqa
|
$0.001817 | $0.001897 | $0.001711 | $23.79万 | $3,798.32万 | 4.25% |
相关站点
共 40 个
瑞波币 _BTC行情
波场 _加密货币行情
达世币 _数字货币市值
Near Protocol _以太坊ETH价格
MarsCoin _比特币
Hedera _比特币
Tether Gold _比特币
Filecoin _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _比特币行情
BEB _数字货币市值
KORUB _BTC行情
RWUSD _比特币
Huma Finance _数字货币市值
AMDB _数字货币市值
TQQQB _比特币行情
NFPrompt _加密货币行情
Near Protocol _比特币行情
LayerZero _加密货币行情
Huma Finance _数字货币市值
StraitsX XUSD _加密货币行情
Virtuals _BTC行情
BEAMX _币种排行
KORUB _比特币行情
BEB _比特币行情
牛来 _以太坊ETH价格
Near Protocol _加密货币行情
AAPLB _币种排行
Quant _以太坊ETH价格
Sui _币种排行
Celo _BTC行情
USDC _数字货币市值
Bittensor _币种排行
Gram _币种排行
Plasma _加密货币行情
THORChain _加密货币行情
Plasma _比特币
狗币 _数字货币市值
Uniswap _币种排行
Initia _数字货币市值