ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RENDERRender
|
$1.599 | $1.64 | $1.44 | $303.23万 | $8.19亿 | 9.00% |
| 509 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $22.21万 | $876.88万 | 0.82% |
| 431 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01545 | $30.07万 | $3.02亿 | -0.45% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 284 |
BLURBlur
|
$0.00753 | $0.00789 | $0.0075 | $57.02万 | $2,253.07万 | -1.44% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.90万 | $192.21万 | 2.78% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006429 | $0.000664 | $0.0005929 | $78.58万 | $4,478.75万 | 6.19% |
| 529 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $401.51万 | $3,921.03万 | 2.86% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 465 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.37万 | $1,506.18万 | 1.45% |
| 129 |
PYTHPyth Network
|
$0.06689 | $0.06818 | $0.0621 | $187.08万 | $5.26亿 | 5.99% |
| 226 |
DUSKDusk Network
|
$0.0784 | $0.0808 | $0.0727 | $75.19万 | $4,809.95万 | 3.84% |
| 190 |
CFGCentrifuge
|
$0.1003 | $0.1016 | $0.089 | $92.64万 | $5,625.93万 | 9.02% |
| 90 |
1000CAT1000CAT
|
$0.001722 | $0.00186 | $0.001531 | $362.46万 | — | 7.83% |
| 426 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $30.84万 | $3,536.82万 | -1.27% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 511 |
TLMAlien Worlds
|
$0.001143 | $0.00117 | $0.001088 | $22.06万 | $558.35万 | 2.60% |
| 330 |
0G0G
|
$0.1577 | $0.1643 | $0.1495 | $46.19万 | $3,387.92万 | 4.44% |
| 497 |
ZILZilliqa
|
$0.001804 | $0.001897 | $0.001711 | $23.91万 | $3,798.32万 | 2.56% |
相关站点
共 40 个
Hedera _比特币行情
比特现金 _加密货币行情
StraitsX XUSD _比特币行情
BEB _以太坊ETH价格
Solana _比特币
LayerZero _比特币行情
Celestia _比特币
Initia _币种排行
Haedal _加密货币行情
Celo _加密货币行情
StraitsX XUSD _比特币行情
Injective _加密货币行情
Tether Gold _比特币
Aster _比特币
瑞波币 _比特币行情
PancakeSwap _数字货币市值
Huma Finance _币种排行
恒星币 _以太坊ETH价格
Artificial _以太坊ETH价格
BFUSD _比特币
比特币 _比特币行情
Celestia _加密货币行情
Virtuals _加密货币行情
Gram _以太坊ETH价格
Starknet _BTC行情
Pepe _比特币行情
World Liberty _比特币
BFUSD _币种排行
TQQQB _BTC行情
Aave _比特币
TONToken _加密货币行情
波场 _BTC行情
BFUSD _BTC行情
Stacks _币种排行
Pepe _BTC行情
Raydium _BTC行情
Aptos _比特币行情
瑞波币 _加密货币行情
TQQQB _BTC行情
AMDB _币种排行