AVA
AVA · 美元计价
$0.2756
2.04%
≈ ￥1.819
($0.01)
更新于 2026-11-05 12:00:02
24H 最高$0.2878
24H 最低$0.2701
今日开盘$0.2701
24H 成交量$60.12万
流通市值$1,533.73万
24H 涨跌额($0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
RENDERRender
|
$1.617 | $1.64 | $1.46 | $292.32万 | $8.19亿 | 10.38% |
| 526 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001401 | $0.0001333 | $20.48万 | $876.88万 | 1.73% |
| 477 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01547 | $24.72万 | $3.02亿 | 1.23% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 336 |
BLURBlur
|
$0.00765 | $0.00789 | $0.00747 | $44.60万 | $2,253.07万 | 0.53% |
| 509 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.249 | $21.92万 | $192.21万 | 4.02% |
| 223 |
BOMEBOOK OF MEME
|
$0.0006524 | $0.000664 | $0.0006045 | $75.81万 | $4,478.75万 | 7.52% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.83 | $403.26万 | $3,921.03万 | 4.14% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 475 |
GPSGoPlus Security
|
$0.00841 | $0.00856 | $0.00815 | $24.81万 | $1,506.18万 | 2.94% |
| 134 |
PYTHPyth Network
|
$0.06702 | $0.06818 | $0.06333 | $174.43万 | $5.26亿 | 5.38% |
| 240 |
DUSKDusk Network
|
$0.0784 | $0.0808 | $0.0738 | $68.91万 | $4,809.95万 | 5.95% |
| 184 |
CFGCentrifuge
|
$0.1031 | $0.104 | $0.0907 | $102.08万 | $5,625.93万 | 13.67% |
| 94 |
1000CAT1000CAT
|
$0.001719 | $0.00186 | $0.001534 | $360.21万 | — | 11.99% |
| 435 |
OSMOOsmosis
|
$0.047 | $0.0488 | $0.0453 | $29.16万 | $3,536.82万 | 1.95% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 492 |
TLMAlien Worlds
|
$0.001142 | $0.00117 | $0.001107 | $23.53万 | $558.35万 | 3.16% |
| 301 |
0G0G
|
$0.1566 | $0.1643 | $0.1515 | $51.79万 | $3,387.92万 | 3.37% |
| 511 |
ZILZilliqa
|
$0.001827 | $0.001897 | $0.00174 | $21.80万 | $3,798.32万 | 4.94% |
相关站点
共 40 个
BEAMX _数字货币市值
Aptos _币种排行
INTWB _BTC行情
Chainlink _比特币
比特币
达世币 _加密货币行情
Haedal _加密货币行情
Huma Finance _以太坊ETH价格
Zama _比特币行情
比特现金 _币种排行
QQQB _比特币
Official Trump _币种排行
Sei _币种排行
Sei _数字货币市值
Starknet _比特币
波场 _加密货币行情
Sei _BTC行情
Starknet _加密货币行情
Pendle _加密货币行情
Hedera _加密货币行情
Avalanche _数字货币市值
Zama _比特币
牛来 _币种排行
瑞波币 _比特币
RWUSD _币种排行
United Stables _比特币行情
Plasma _BTC行情
Worldcoin _数字货币市值
瑞波币 _数字货币市值
Huma Finance _以太坊ETH价格
Sei _加密货币行情
Artificial _比特币行情
比特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
达世币 _BTC行情
Ethena _以太坊ETH价格
BABAB _比特币
RWUSD _比特币行情
PAX Gold _比特币
大零币 _加密货币行情