ASTSB
ASTSB · 美元计价
$35.64
-0.75%
≈ ￥235.224
(-$0.27)
更新于 2026-11-05 11:20:01
24H 最高$39.34
24H 最低$34.85
今日开盘$35.91
24H 成交量$26.30万
流通市值—
24H 涨跌额(-$0.27)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
RENDERRender
|
$1.626 | $1.64 | $1.45 | $292.33万 | $8.19亿 | 11.83% |
| 522 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001401 | $0.0001329 | $20.51万 | $876.88万 | 2.56% |
| 473 |
SUNSun Token
|
$0.0157 | $0.01579 | $0.01547 | $25.04万 | $3.02亿 | 0.97% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 331 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00747 | $45.99万 | $2,253.07万 | 0.40% |
| 515 |
JUVJuventus Fan Token
|
$0.26 | $0.262 | $0.248 | $21.29万 | $192.21万 | 4.42% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006496 | $0.000664 | $0.0006009 | $75.73万 | $4,478.75万 | 7.25% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.80 | $396.56万 | $3,921.03万 | 4.78% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 449 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $27.07万 | $1,506.18万 | 2.93% |
| 131 |
PYTHPyth Network
|
$0.0677 | $0.06818 | $0.06256 | $180.00万 | $5.26亿 | 8.03% |
| 237 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0735 | $69.56万 | $4,809.95万 | 6.78% |
| 188 |
CFGCentrifuge
|
$0.1018 | $0.104 | $0.0901 | $100.36万 | $5,625.93万 | 11.99% |
| 93 |
1000CAT1000CAT
|
$0.001734 | $0.00186 | $0.001532 | $362.56万 | — | 12.09% |
| 433 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $29.27万 | $3,536.82万 | 0.87% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 506 |
TLMAlien Worlds
|
$0.001156 | $0.00117 | $0.001103 | $22.19万 | $558.35万 | 4.71% |
| 297 |
0G0G
|
$0.1587 | $0.1643 | $0.1504 | $52.88万 | $3,387.92万 | 4.75% |
| 502 |
ZILZilliqa
|
$0.001826 | $0.001897 | $0.001728 | $22.64万 | $3,798.32万 | 5.43% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
狗币 _比特币
Aster _比特币行情
PAX Gold _数字货币市值
Aster _数字货币市值
Quant _以太坊ETH价格
RWUSD _以太坊ETH价格
以太坊 _BTC行情
Space and Time _数字货币市值
Polygon _币种排行
MarsCoin _以太坊ETH价格
Sui _加密货币行情
Chainlink _BTC行情
USD1 _以太坊ETH价格
Ripple USD _加密货币行情
Ethena _数字货币市值
Pump.fun _以太坊ETH价格
PancakeSwap _以太坊ETH价格
THORChain _BTC行情
以太坊 _比特币
BABAB _以太坊ETH价格
Polygon _比特币
Aptos _比特币
Virtuals _BTC行情
Raydium _比特币
EUR _加密货币行情
比特现金 _比特币行情
Near Protocol _币种排行
达世币 _BTC行情
Sui _以太坊ETH价格
Hyperliquid _加密货币行情
Sei _币种排行
SOXSB _比特币行情
莱特币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
以太坊 _数字货币市值
Zama _加密货币行情
Celo _加密货币行情
Ripple USD _比特币
Celestia _以太坊ETH价格