币价快讯
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
HIMSB $26.75 +3.40% BTTC $0.00000036 -2.70% dForce Token $0.00164 -17.59% FLUX $0.0585 +1.39% Theta FuelTFUEL $0.00812 +1.75% Dolomite $0.02347 +0.09% Resolv $0.0151 +0.40% DIA $0.1473 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
102 RENDER RENDERRender $1.606 $1.64 $1.44 $317.11万 $8.19亿 6.64%
504 HMSTR HMSTRHamster Kombat $0.0001361 $0.0001401 $0.0001314 $23.33万 $876.88万 -0.58%
410 SUN SUNSun Token $0.01573 $0.01579 $0.01545 $32.62万 $3.02亿 -0.19%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
267 BLUR BLURBlur $0.00761 $0.00789 $0.00753 $62.51万 $2,253.07万 -1.30%
500 JUV JUVJuventus Fan Token $0.258 $0.262 $0.247 $23.54万 $192.21万 0.00%
219 BOME BOMEBOOK OF MEME $0.0006441 $0.000664 $0.0005929 $78.68万 $4,478.75万 4.55%
537 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
85 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.78 $420.36万 $3,921.03万 1.62%
348 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
474 GPS GPSGoPlus Security $0.00843 $0.00856 $0.00806 $26.00万 $1,506.18万 0.84%
123 PYTH PYTHPyth Network $0.06692 $0.06818 $0.0621 $209.75万 $5.26亿 2.14%
223 DUSK DUSKDusk Network $0.0791 $0.0808 $0.0727 $76.95万 $4,809.95万 2.59%
188 CFG CFGCentrifuge $0.0989 $0.1016 $0.089 $93.73万 $5,625.93万 5.66%
91 1000CAT 1000CAT1000CAT $0.001726 $0.00186 $0.001531 $363.77万 — 4.86%
418 OSMO OSMOOsmosis $0.0469 $0.0488 $0.0453 $31.51万 $3,536.82万 -1.47%
215 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
508 TLM TLMAlien Worlds $0.001146 $0.00117 $0.001088 $23.23万 $558.35万 0.26%
315 0G 0G0G $0.1593 $0.1643 $0.1495 $51.55万 $3,387.92万 1.66%
483 ZIL ZILZilliqa $0.001821 $0.001897 $0.001711 $25.14万 $3,798.32万 1.45%

相关站点

共 40 个
Hedera _加密货币行情 PancakeSwap _币种排行 USDC _币种排行 Aerodrome _加密货币行情 Initia _币种排行 PancakeSwap _加密货币行情 NFPrompt _加密货币行情 达世币 _BTC行情 Sui _以太坊ETH价格 First Digital _BTC行情 艾达币 _比特币行情 波场 _BTC行情 Holo _币种排行 Filecoin _BTC行情 Space and Time _加密货币行情 达世币 _币种排行 StraitsX XUSD _以太坊ETH价格 比特币 _比特币行情 恒星币 _BTC行情 Huma Finance _币种排行 Sei _以太坊ETH价格 THORChain _BTC行情 莱特币 _数字货币市值 World Liberty _BTC行情 EUR _数字货币市值 Hedera _加密货币行情 Ripple USD _BTC行情 BEAMX _BTC行情 Chainlink _币种排行 Initia _币种排行 Space and Time _币种排行 Near Protocol _以太坊ETH价格 Quant _加密货币行情 恒星币 _比特币行情 Polkadot _加密货币行情 波场 _以太坊ETH价格 恒星币 _数字货币市值 SOXSB _比特币行情 Stacks _数字货币市值 Ethena _币种排行