币价快讯
行情总览
APT

Aptos

APT · 美元计价
$0.6418
5.42% ≈ ￥4.2359 ($0.03)
更新于 2026-11-05 10:20:02
24H 最高$0.6604
24H 最低$0.5918
今日开盘$0.6088
24H 成交量$527.42万
流通市值$5.68亿
24H 涨跌额($0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
Raydium $1.7761 +17.50% Pendle $1.797 +4.72% 达世币DASH $49.55 +9.82% MarsCoin $0.0515 +6.19% Gram (prev. Toncoin) $1.169 +0.78% StarknetSTRK $0.0431 +2.86% Polkadot $0.955 +2.58% Polygon Ecosystem Token $0.09659 +5.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 RENDER RENDERRender $1.612 $1.64 $1.44 $303.20万 $8.19亿 9.36%
520 HMSTR HMSTRHamster Kombat $0.000136 $0.0001401 $0.0001314 $21.57万 $876.88万 0.89%
444 SUN SUNSun Token $0.01567 $0.01579 $0.01545 $28.56万 $3.02亿 0.38%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
292 BLUR BLURBlur $0.0075 $0.00789 $0.00747 $53.52万 $2,253.07万 -3.23%
508 JUV JUVJuventus Fan Token $0.26 $0.262 $0.247 $22.00万 $192.21万 3.18%
217 BOME BOMEBOOK OF MEME $0.0006436 $0.000664 $0.0005929 $77.75万 $4,478.75万 6.05%
527 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
86 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.78 $406.00万 $3,921.03万 3.50%
343 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
470 GPS GPSGoPlus Security $0.0084 $0.00856 $0.00806 $26.18万 $1,506.18万 2.56%
131 PYTH PYTHPyth Network $0.06736 $0.06818 $0.0621 $186.75万 $5.26亿 6.63%
226 DUSK DUSKDusk Network $0.0785 $0.0808 $0.0727 $74.32万 $4,809.95万 5.23%
186 CFG CFGCentrifuge $0.1036 $0.104 $0.089 $99.23万 $5,625.93万 12.85%
91 1000CAT 1000CAT1000CAT $0.001733 $0.00186 $0.001531 $363.52万 — 8.72%
425 OSMO OSMOOsmosis $0.0463 $0.0488 $0.0453 $30.67万 $3,536.82万 -3.14%
212 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
516 TLM TLMAlien Worlds $0.001148 $0.00117 $0.001088 $21.70万 $558.35万 3.05%
328 0G 0G0G $0.1586 $0.1643 $0.1495 $46.73万 $3,387.92万 3.05%
495 ZIL ZILZilliqa $0.001811 $0.001897 $0.001711 $23.73万 $3,798.32万 3.13%

相关站点

共 40 个
Ethena _比特币行情 PancakeSwap _数字货币市值 比特币 _以太坊ETH价格 Aerodrome _以太坊ETH价格 Starknet _数字货币市值 Artificial _以太坊ETH价格 Initia _币种排行 1000CAT _币种排行 Stacks _币种排行 Huma Finance _数字货币市值 波场 _数字货币市值 BEB _BTC行情 Sei _比特币行情 Hedera _比特币行情 United Stables _以太坊ETH价格 Space and Time _比特币行情 TONToken _加密货币行情 Celestia _币种排行 Pendle _数字货币市值 Polygon _BTC行情 1000CAT _BTC行情 LayerZero _BTC行情 United Stables _币种排行 比特现金 _以太坊ETH价格 狗币 _币种排行 TONToken _币种排行 Official Trump _数字货币市值 Filecoin _BTC行情 KORUB _比特币 World Liberty _加密货币行情 Ondo _以太坊ETH价格 BEAMX _比特币行情 1000CAT _比特币行情 QQQB _加密货币行情 Worldcoin _比特币 以太坊 _比特币行情 INTWB _数字货币市值 Solana _以太坊ETH价格 Starknet _币种排行 BFUSD _比特币