币价快讯
行情总览
ADX

AdEx

ADX · 美元计价
$0.0576
8.07% ≈ ￥0.38016 ($0.00)
更新于 2026-11-05 11:20:01
24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0533
24H 成交量$36.78万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
← 返回行情列表

ADX 走势

相关币种行情

查看全部行情 →
KP3R $16.48 -3.91% Walrus $0.02939 +5.91% AMB $0.00032 -11.11% Heima $0.0945 +3.73% FOR $0.00306 -16.85% Newton Protocol $0.04348 +4.72% Eurite $1.1261 +0.12% Acala Network $0.0018 -51.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 RENDER RENDERRender $1.626 $1.64 $1.45 $292.33万 $8.19亿 11.83%
522 HMSTR HMSTRHamster Kombat $0.0001364 $0.0001401 $0.0001329 $20.51万 $876.88万 2.56%
473 SUN SUNSun Token $0.0157 $0.01579 $0.01547 $25.04万 $3.02亿 0.97%
139 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
331 BLUR BLURBlur $0.00763 $0.00789 $0.00747 $45.99万 $2,253.07万 0.40%
515 JUV JUVJuventus Fan Token $0.26 $0.262 $0.248 $21.29万 $192.21万 4.42%
221 BOME BOMEBOOK OF MEME $0.0006496 $0.000664 $0.0006009 $75.73万 $4,478.75万 7.25%
520 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
83 BNCB BNCBCEA Industries (bStocks Tokeni $5.04 $5.15 $4.80 $396.56万 $3,921.03万 4.78%
341 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
449 GPS GPSGoPlus Security $0.00844 $0.00856 $0.00806 $27.07万 $1,506.18万 2.93%
131 PYTH PYTHPyth Network $0.0677 $0.06818 $0.06256 $180.00万 $5.26亿 8.03%
237 DUSK DUSKDusk Network $0.0787 $0.0808 $0.0735 $69.56万 $4,809.95万 6.78%
188 CFG CFGCentrifuge $0.1018 $0.104 $0.0901 $100.36万 $5,625.93万 11.99%
93 1000CAT 1000CAT1000CAT $0.001734 $0.00186 $0.001532 $362.56万 — 12.09%
433 OSMO OSMOOsmosis $0.0465 $0.0488 $0.0453 $29.27万 $3,536.82万 0.87%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
506 TLM TLMAlien Worlds $0.001156 $0.00117 $0.001103 $22.19万 $558.35万 4.71%
297 0G 0G0G $0.1587 $0.1643 $0.1504 $52.88万 $3,387.92万 4.75%
502 ZIL ZILZilliqa $0.001826 $0.001897 $0.001728 $22.64万 $3,798.32万 5.43%

相关站点

共 40 个
狗币 _币种排行 恒星币 _比特币 NFPrompt _比特币行情 BFUSD _币种排行 Starknet _数字货币市值 Aerodrome _以太坊ETH价格 比特现金 _数字货币市值 Ethena _以太坊ETH价格 MarsCoin _数字货币市值 Raydium _加密货币行情 比特现金 _比特币 瑞波币 _币种排行 Polkadot _加密货币行情 达世币 _加密货币行情 Raydium _加密货币行情 BEAMX _数字货币市值 BEB _比特币行情 KORUB _比特币 Ondo _比特币 艾达币 _币种排行 Sui _BTC行情 World Liberty _BTC行情 BEB _比特币行情 Huma Finance _比特币行情 Solana _币种排行 比特现金 _以太坊ETH价格 Bittensor _比特币行情 MarsCoin _BTC行情 Huma Finance _加密货币行情 牛来 _数字货币市值 Celestia _BTC行情 Aptos _数字货币市值 BABAB _数字货币市值 Bubblemaps _加密货币行情 Ethena _数字货币市值 SOXSB _比特币 恒星币 _比特币行情 Raydium _加密货币行情 RWUSD _BTC行情 Aave _比特币行情